#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SushiSwap v3 (Base) | WETH/COIN | $3,679.44 | $6.05 | 10:41:19 2024/05/21 |
| 2 |  Apeswap (Ethereum) | WETH/BTCBR | $3,781.11 | $6.03 | 19:00:19 2024/05/21 |
| 3 |  Uniswap v3 (Optimism) | WETH/LYRA | $3,860.86 | $6.02 | 08:59:16 2024/05/27 |
| 4 |  Uniswap v3 (Arbitrum) | WETH/WOO | $4,173.76 | $5.91 | 08:59:16 2024/05/27 |
| 5 |  Uniswap v3 (Base) | WETH/DOG | $3,806.93 | $5.79 | 09:01:18 2024/05/27 |
| 6 |  Camelot | WETH/GMX | $3,896.99 | $5.71 | 09:01:18 2024/05/27 |
| 7 | Uniswap v3 (Arbitrum) | WETH/LG | $3,884.32 | $5.63 | 08:59:16 2024/05/27 |
| 8 |  Velocore | WETH/VC | $3,815.34 | $5.63 | 06:59:15 2024/05/27 |
| 9 |  Aerodrome Finance | WETH/MOLTEN | $3,753.79 | $5.54 | 18:59:15 2024/05/21 |
| 10 |  ApeSwap (Arbitrum) | WETH/DAI | $3,851.37 | $5.51 | 09:05:18 2024/05/27 |
| 11 |  Velodrome Finance v2 | WETH/OP | $3,844.87 | $5.47 | 08:59:16 2024/05/27 |
| 12 |  Ezkalibur | WETH/DCA | $3,876.87 | $5.44 | 09:05:18 2024/05/27 |
| 13 |  SpaceFi (zkSync) | WETH/SIS | $3,892.65 | $5.40 | 09:02:14 2024/05/27 |
| 14 | SpaceFi (zkSync) | WETH/HOLD | $3,774.26 | $5.39 | 09:02:14 2024/05/27 |
| 15 |  Uniswap v2 (Base) | WETH/POKO | $3,832.01 | $5.38 | 07:00:15 2024/05/27 |
| 16 | Uniswap v3 (Base) | WETH/CHUCK | $3,011.01 | $5.37 | 02:21:15 2024/05/21 |
| 17 |  Uniswap v2 | WETH/MISTRAL | $3,825.56 | $5.36 | 07:00:15 2024/05/27 |
| 18 |  SushiSwap v2 (Base) | WETH/BENI | $3,658.87 | $5.28 | 09:02:14 2024/05/27 |
| 19 |  Honeyswap | WETH/LINK | $3,839.87 | $5.24 | 09:05:18 2024/05/27 |
| 20 |  DackieSwap | WETH/DACKIE | $3,721.15 | $5.18 | 09:02:14 2024/05/27 |
| 21 |  BaseSwap | WETH/KATT | $3,622.63 | $5.13 | 09:05:18 2024/05/27 |
| 22 |  Uniswap v3 (Ethereum) | WETH/RSS3 | $3,737.24 | $5.05 | 07:00:18 2024/05/26 |
| 23 |  WaultSwap (Polygon) | WETH/DAI | $3,869.97 | $4.87 | 09:02:14 2024/05/27 |
| 24 |  Rai Finance | WETH/USDbC | $3,814.85 | $4.86 | 09:05:18 2024/05/27 |
| 25 |  QuickSwap | WETH/SAND | $3,871.21 | $4.47 | 08:59:16 2024/05/27 |
| 26 |  zkSwap Finance | WETH/AVAX | $3,925.24 | $4.43 | 09:02:14 2024/05/27 |
| 27 |  DODO (Ethereum) | WETH/BNANA | $3,806.34 | $4.36 | 19:12:18 2024/05/26 |
| 28 | Velodrome Finance v2 | WETH/USDC.e | $3,847.25 | $4.35 | 08:59:16 2024/05/27 |
| 29 | Aerodrome Finance | WETH/USDC+ | $3,832.72 | $4.30 | 09:08:15 2024/05/27 |
| 30 |  Dfyn Network | WETH/FRM | $3,880.43 | $4.29 | 09:01:18 2024/05/27 |
| 31 | SpaceFi (zkSync) | WETH/MAV | $3,812.68 | $4.12 | 09:01:18 2024/05/27 |
| 32 | Uniswap v3 (Arbitrum) | WETH/MZR | $3,826.01 | $4.09 | 07:00:15 2024/05/27 |
| 33 |  Zyberswap v3 | WETH/DCA | $3,878.73 | $3.99 | 09:02:14 2024/05/27 |
| 34 | Uniswap v3 (Arbitrum) | WETH/TRADE | $3,852.16 | $3.96 | 08:59:16 2024/05/27 |
| 35 |  SushiSwap (Arbitrum) | WETH/ARBINU | $3,884.32 | $3.94 | 08:59:16 2024/05/27 |
| 36 |  Thruster v3 | WETH/JUICE | $3,795.19 | $3.94 | 09:08:15 2024/05/27 |
| 37 |  Arbidex | WETH/USDC.e | $3,845.62 | $3.89 | 09:05:18 2024/05/27 |
| 38 |  Camelot v3 | WETH/WINR | $3,864.02 | $3.89 | 07:00:15 2024/05/27 |
| 39 |  PlasmaSwap (Polygon) | WETH/USDT | $3,873.15 | $3.87 | 09:05:18 2024/05/27 |
| 40 | Uniswap v2 (Base) | WETH/FAR | $3,804.77 | $3.85 | 19:00:22 2024/05/26 |
| 41 |  SyncSwap (Linea) | WETH/axlUSDC | $3,860.73 | $3.85 | 09:05:18 2024/05/27 |
| 42 |  Ramses | WETH/BIFI | $3,749.60 | $3.85 | 07:00:18 2024/05/26 |
| 43 | Uniswap v2 | WETH/XCOM | $3,825.56 | $3.75 | 07:00:15 2024/05/27 |
| 44 | Aerodrome Finance | WETH/DOG | $3,883.19 | $3.75 | 09:08:15 2024/05/27 |
| 45 | Uniswap v3 (Base) | WETH/BUB | $3,795.13 | $3.73 | 07:00:15 2024/05/22 |
| 46 | Uniswap v3 (Base) | WETH/BROGG | $3,783.19 | $3.71 | 09:02:14 2024/05/27 |
| 47 | Uniswap v2 | WETH/CHART | $3,825.56 | $3.71 | 07:00:15 2024/05/27 |
| 48 |  Beethoven X (Optimism) | WETH/ERN | $3,701.28 | $3.67 | 07:00:15 2024/05/22 |
| 49 | SushiSwap (Arbitrum) | WETH/LODE | $3,890.39 | $3.64 | 08:59:16 2024/05/27 |
| 50 |  PancakeSwap v3 (zkSync Era) | WETH/OSEA | $3,803.59 | $3.63 | 19:00:22 2024/05/26 |