#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap | WETH/GNS | $3,879.79 | $10.24 | 08:59:16 2024/05/27 |
| 2 |  Thruster v2 (1.0%) | WETH/JUICE | $3,784.60 | $10.15 | 09:08:15 2024/05/27 |
| 3 |  KyberSwap Elastic (Optimism) | WETH/USDC.e | $3,817.84 | $10.05 | 09:02:14 2024/05/27 |
| 4 |  Uniswap v2 | WETH/ZRO | $3,824.88 | $10.04 | 06:59:15 2024/05/27 |
| 5 |  Uniswap v3 (Arbitrum) | WETH/GOB | $3,811.79 | $10.01 | 19:00:22 2024/05/26 |
| 6 |  KyberSwap (Scroll) | WETH/USDT | $3,844.36 | $9.80 | 09:05:18 2024/05/27 |
| 7 |  Uniswap v3 (Base) | WETH/DIP | $3,804.77 | $9.62 | 19:00:22 2024/05/26 |
| 8 |  SushiSwap v2 (Base) | WETH/NPC | $3,791.07 | $9.49 | 09:02:14 2024/05/27 |
| 9 | Uniswap v2 | WETH/$CODEG | $3,825.56 | $9.46 | 07:00:15 2024/05/27 |
| 10 | Uniswap v3 (Base) | WETH/DEFIDO | $3,833.58 | $9.33 | 09:01:18 2024/05/27 |
| 11 |  SushiSwap (Arbitrum) | WETH/UNI | $3,844.78 | $9.30 | 08:59:16 2024/05/27 |
| 12 |  Orca | WETH/SOL | $3,882.89 | $9.25 | 08:59:16 2024/05/27 |
| 13 |  Sushiswap v3 (Polygon) | WETH/CONE | $3,849.32 | $9.22 | 09:05:18 2024/05/27 |
| 14 |  Velodrome Finance v2 | WETH/OS | $3,881.33 | $8.96 | 08:59:16 2024/05/27 |
| 15 |  Pangolin | WETH/USDT.e | $3,844.88 | $8.86 | 08:59:16 2024/05/27 |
| 16 |  Thruster v2 (0.3%) | WETH/BEPE | $4,043.54 | $8.77 | 07:00:15 2024/05/27 |
| 17 |  KyberSwap Elastic (Arbitrum) | WETH/USDT | $3,125.05 | $8.70 | 02:32:17 2024/05/21 |
| 18 | Uniswap v2 | WETH/$SDOPE | $3,780.50 | $8.56 | 07:00:21 2024/05/24 |
| 19 | Uniswap v3 (Arbitrum) | WETH/USDs | $3,978.59 | $8.43 | 08:59:16 2024/05/27 |
| 20 | Uniswap v2 | WETH/FSW | $3,808.44 | $8.24 | 19:00:22 2024/05/26 |
| 21 |  Ramses v2 | WETH/RAM | $3,321.47 | $8.13 | 02:53:21 2024/05/21 |
| 22 |  SushiSwap v3 (Base) | WETH/axlUSDC | $3,834.25 | $8.12 | 09:01:18 2024/05/27 |
| 23 |  Balancer v2 (Polygon) | WETH/BAL | $3,894.32 | $8.08 | 08:59:16 2024/05/27 |
| 24 |  DODO (Ethereum) | WETH/MOLLY | $3,787.16 | $7.94 | 10:57:22 2024/05/21 |
| 25 |  Aerodrome Finance | WETH/BRETT | $3,899.69 | $7.66 | 09:08:15 2024/05/27 |
| 26 | QuickSwap | WETH/UGT | $3,881.21 | $7.63 | 08:59:16 2024/05/27 |
| 27 |  Uniswap v3 (Polygon) | WETH/ARPA | $3,881.21 | $7.60 | 08:59:16 2024/05/27 |
| 28 |  3xcalibur | WETH/USDC.e | $3,851.82 | $7.45 | 09:05:18 2024/05/27 |
| 29 | SushiSwap v3 (Base) | WETH/MOCHI | $3,856.33 | $7.39 | 09:02:14 2024/05/27 |
| 30 |  Uniswap v3 (Optimism) | WETH/AELIN | $3,881.33 | $7.30 | 08:59:16 2024/05/27 |
| 31 |  Velocore | WETH/USD+ | $3,839.74 | $7.29 | 09:02:14 2024/05/27 |
| 32 |  SushiSwap (Polygon) | WETH/BAL | $3,865.62 | $7.29 | 08:59:16 2024/05/27 |
| 33 |  PancakeSwap v2 (Arbitrum) | WETH/USDT | $3,829.78 | $7.23 | 09:05:18 2024/05/27 |
| 34 |  SyncSwap (zkSync Era) | WETH/KAT | $3,871.99 | $7.15 | 09:02:14 2024/05/27 |
| 35 | SushiSwap v3 (Base) | WETH/TOBY | $3,816.34 | $7.03 | 09:02:14 2024/05/27 |
| 36 |  Ubeswap | WETH/CELO | $3,765.37 | $6.92 | 09:01:18 2024/05/27 |
| 37 | Uniswap v3 (Arbitrum) | WETH/DAI | $3,820.44 | $6.84 | 08:59:16 2024/05/27 |
| 38 | SushiSwap v3 (Base) | WETH/EARN | $3,856.06 | $6.79 | 09:01:18 2024/05/27 |
| 39 | SushiSwap v3 (Base) | WETH/BENTO | $3,962.13 | $6.68 | 09:01:18 2024/05/27 |
| 40 | Velodrome Finance v2 | WETH/USDT | $3,835.47 | $6.60 | 08:59:16 2024/05/27 |
| 41 | SushiSwap v3 (Base) | WETH/MOCHI | $3,882.57 | $6.52 | 09:02:14 2024/05/27 |
| 42 | Aerodrome Finance | WETH/$mfer | $3,817.01 | $6.51 | 09:08:15 2024/05/27 |
| 43 |  Zipswap | WETH/BTCBR | $3,826.58 | $6.38 | 07:00:15 2024/05/27 |
| 44 | Uniswap v2 | WETH/TITANX | $3,461.06 | $6.38 | 19:00:22 2024/05/26 |
| 45 | Aerodrome Finance | WETH/BETS | $3,858.72 | $6.29 | 09:08:15 2024/05/27 |
| 46 |  QuickSwap v3 (Polygon) | WETH/BOB | $3,881.21 | $6.28 | 08:59:16 2024/05/27 |
| 47 | PancakeSwap v2 (Arbitrum) | WETH/ARB | $3,926.19 | $6.19 | 09:05:18 2024/05/27 |
| 48 | SushiSwap v3 (Base) | WETH/axlUSDC | $3,861.51 | $6.19 | 09:02:14 2024/05/27 |
| 49 | SushiSwap (Arbitrum) | WETH/FLASH | $3,811.79 | $6.11 | 19:00:22 2024/05/26 |
| 50 | Uniswap v2 | WETH/$EMX | $3,808.44 | $6.09 | 19:00:22 2024/05/26 |