#2490 WETH WETH
Giá WETH (WETH)
$2,928.44
0.85%67,354,083.5613939762 VND
Mua
67,354,083.5613939762 đ
Bán
67,353,790.7175524086 đ
$2,866.6023081185
$3,200.3580466412
- Vốn hóa thị trường $3,379,174,774
- Dao động 1h 0.05 %
- Khối lượng 24h $587,213,067
- Dao động 24h 0.85 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày -6.63 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) | WETH/CRVUSD | $2,916.60 | $263,732.01 | 08:59:14 2024/05/12 |
| 2 |  Thruster v3 | WETH/ANDY | $2,915.20 | $254,883.01 | 09:29:18 2024/05/12 |
| 3 |  Uniswap v3 (Arbitrum) | WETH/ARB | $2,907.98 | $251,757.54 | 08:59:14 2024/05/12 |
| 4 |  Uniswap v2 | WETH/INFRA | $2,913.84 | $251,299.08 | 08:59:14 2024/05/12 |
| 5 |  Uniswap v3 (Ethereum) | WETH/IMX | $2,904.46 | $246,986.25 | 08:59:14 2024/05/12 |
| 6 |  OpenOcean | WETH/ETH | $2,913.74 | $243,582.61 | 09:05:19 2024/05/12 |
| 7 | Uniswap v2 | WETH/SMURFCAT | $2,913.84 | $231,692.92 | 08:59:14 2024/05/12 |
| 8 |  Uniswap v3 (Base) | WETH/$mfer | $2,911.47 | $225,218.31 | 09:08:16 2024/05/12 |
| 9 |  DackieSwap | WETH/USDC | $2,910.31 | $224,223.95 | 09:14:27 2024/05/12 |
| 10 | Uniswap v3 (Base) | WETH/BRETT | $2,926.94 | $223,643.78 | 09:08:16 2024/05/12 |
| 11 | Uniswap v2 | WETH/SPX | $2,915.86 | $221,430.24 | 08:59:14 2024/05/12 |
| 12 |  SynFutures v2 | WETH/USDC | $3,375.38 | $217,689.53 | 09:29:58 2024/05/12 |
| 13 |  Uniswap v3 (Optimism) | WETH/VELO | $2,934.41 | $196,371.15 | 08:59:14 2024/05/12 |
| 14 |  Merchant Moe v2.2 (Mantle) | WETH/USDT | $2,910.60 | $185,410.06 | 09:29:18 2024/05/12 |
| 15 |  Uniswap v2 (Base) | WETH/$mfer | $2,931.99 | $185,371.20 | 09:29:18 2024/05/12 |
| 16 | Uniswap v3 (Ethereum) | WETH/SCOTTY | $2,913.84 | $182,588.10 | 08:59:14 2024/05/12 |
| 17 | Uniswap v3 (Base) | WETH/SKI | $2,929.07 | $178,418.62 | 09:08:16 2024/05/12 |
| 18 |  Velodrome Finance v2 | WETH/OP | $2,914.15 | $176,920.12 | 09:05:19 2024/05/12 |
| 19 | Uniswap v2 | WETH/VAI | $2,913.63 | $175,373.37 | 08:59:14 2024/05/12 |
| 20 | Uniswap v2 (Base) | WETH/PEPE | $2,913.95 | $175,140.14 | 09:29:18 2024/05/12 |
| 21 |  Camelot | WETH/CU | $2,910.06 | $172,813.86 | 09:14:27 2024/05/12 |
| 22 |  Blasterswap | WETH/PAC | $2,929.38 | $168,232.11 | 09:29:18 2024/05/12 |
| 23 |  Thruster v2 (1.0%) | WETH/ANDY | $2,953.55 | $165,454.09 | 09:29:18 2024/05/12 |
| 24 | Curve (Ethereum) | WETH/UNIETH | $2,914.32 | $163,124.78 | 08:59:14 2024/05/12 |
| 25 | Uniswap v2 | WETH/HYPC | $2,913.84 | $161,579.05 | 08:59:14 2024/05/12 |
| 26 | Uniswap v2 | WETH/DEXT | $2,913.84 | $159,699.41 | 08:59:14 2024/05/12 |
| 27 | Uniswap v2 (Base) | WETH/$JOGECO | $2,914.79 | $158,700.24 | 09:29:18 2024/05/12 |
| 28 | Uniswap v3 (Ethereum) | WETH/GFI | $2,913.84 | $158,499.70 | 08:59:14 2024/05/12 |
| 29 | Uniswap v3 (Base) | WETH/JELLI | $2,916.02 | $158,463.80 | 09:08:16 2024/05/12 |
| 30 | Uniswap v3 (Base) | WETH/USDbC | $2,913.85 | $152,900.20 | 09:08:16 2024/05/12 |
| 31 | Uniswap v3 (Ethereum) | WETH/ZETA | $2,913.84 | $151,121.21 | 08:59:14 2024/05/12 |
| 32 |  Camelot v3 | WETH/LINK | $2,911.34 | $148,808.54 | 09:05:19 2024/05/12 |
| 33 | Uniswap v3 (Ethereum) | WETH/TITANX | $2,913.71 | $148,728.82 | 08:59:14 2024/05/12 |
| 34 | DackieSwap | WETH/USDbC | $2,909.57 | $147,164.17 | 09:14:27 2024/05/12 |
| 35 |  Balancer v2 (Ethereum) | WETH/weETH | $2,912.42 | $145,814.11 | 09:02:19 2024/05/12 |
| 36 | Uniswap v2 | WETH/BIRDDOG | $2,913.84 | $144,263.90 | 08:59:14 2024/05/12 |
| 37 | Uniswap v3 (Optimism) | WETH/SNX | $2,915.19 | $144,263.25 | 08:59:14 2024/05/12 |
| 38 | Uniswap v2 | WETH/EMRLD | $2,913.84 | $143,747.78 | 08:59:14 2024/05/12 |
| 39 |  Aerodrome Finance | WETH/WELL | $2,915.27 | $143,446.80 | 09:29:18 2024/05/12 |
| 40 | Curve (Ethereum) | WETH/PUFETH | $2,916.13 | $136,657.14 | 08:59:14 2024/05/12 |
| 41 | Curve (Ethereum) | WETH/weETH | $2,913.95 | $135,820.56 | 08:59:14 2024/05/12 |
| 42 | Uniswap v3 (Base) | WETH/FUNGI | $2,915.61 | $133,318.21 | 09:08:16 2024/05/12 |
| 43 |  QuickSwap v3 (Polygon) | WETH/QUICK | $2,913.03 | $131,597.88 | 09:05:19 2024/05/12 |
| 44 | Uniswap v2 | WETH/FOFAR | $2,913.92 | $130,986.28 | 08:59:14 2024/05/12 |
| 45 |  Curve (Arbitrum) | WETH/USDT | $2,910.58 | $130,690.84 | 09:10:21 2024/05/12 |
| 46 | Uniswap v3 (Ethereum) | WETH/VRA | $2,917.70 | $129,882.01 | 08:59:14 2024/05/12 |
| 47 | Uniswap v2 | WETH/BYTE | $2,913.84 | $128,795.52 | 08:59:14 2024/05/12 |
| 48 | Uniswap v3 (Ethereum) | WETH/RSS3 | $2,913.84 | $127,728.15 | 08:59:14 2024/05/12 |
| 49 |  Clipper (Ethereum) | WETH/USDC | $2,908.66 | $126,772.01 | 09:14:27 2024/05/12 |
| 50 |  Orca | WETH/USDC | $2,912.13 | $126,236.92 | 09:02:19 2024/05/12 |