#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) | WETH/RPL | $3,853.86 | $118,429.58 | 08:56:19 2024/05/27 |
| 2 |  Uniswap v3 (Base) | WETH/RWA | $3,856.33 | $116,260.04 | 09:02:14 2024/05/27 |
| 3 |  Uniswap v2 | WETH/RAIL | $3,880.35 | $115,345.43 | 08:56:19 2024/05/27 |
| 4 |  Balancer | WETH/AAVE | $3,874.74 | $114,196.27 | 08:59:16 2024/05/27 |
| 5 | Uniswap v3 (Ethereum) | WETH/SCOTTY | $3,879.44 | $111,183.87 | 08:56:19 2024/05/27 |
| 6 | Uniswap v3 (Base) | WETH/BOOMER | $3,822.89 | $111,170.36 | 09:02:14 2024/05/27 |
| 7 |  Balancer v2 (Ethereum) | WETH/ALCX | $3,893.25 | $110,904.80 | 08:59:16 2024/05/27 |
| 8 |  Curve (Ethereum) | WETH/PUFETH | $3,883.90 | $110,424.42 | 08:59:16 2024/05/27 |
| 9 | Uniswap v3 (Ethereum) | WETH/BSSB | $3,879.41 | $109,546.30 | 08:56:19 2024/05/27 |
| 10 |  Uniswap v3 (Optimism) | WETH/KWENTA | $3,880.78 | $104,152.88 | 08:59:16 2024/05/27 |
| 11 |  Convergence | WETH/CONV | $3,865.53 | $103,062.96 | 09:05:18 2024/05/27 |
| 12 |  Meteora VD | WETH/SOL | $3,885.51 | $102,753.36 | 09:08:15 2024/05/27 |
| 13 |  Koi Finance | WETH/KOI | $3,872.41 | $102,578.57 | 09:01:18 2024/05/27 |
| 14 | Uniswap v2 | WETH/DAWG | $3,879.44 | $101,483.71 | 08:56:19 2024/05/27 |
| 15 | Uniswap v3 (Ethereum) | WETH/RPL | $3,878.15 | $101,462.23 | 08:56:19 2024/05/27 |
| 16 |  Blasterswap | WETH/PAC | $3,853.87 | $100,390.40 | 09:08:15 2024/05/27 |
| 17 | Uniswap v3 (Ethereum) | WETH/GBTC | $3,879.44 | $99,771.53 | 08:56:19 2024/05/27 |
| 18 | Uniswap v3 (Base) | WETH/BENJI | $3,859.65 | $99,675.55 | 09:02:14 2024/05/27 |
| 19 | Uniswap v3 (Optimism) | WETH/USDC.e | $3,875.43 | $97,719.28 | 08:59:16 2024/05/27 |
| 20 |  SushiSwap v2 (Base) | WETH/MOCHI | $3,842.51 | $96,515.55 | 09:01:18 2024/05/27 |
| 21 |  Uniswap v2 (Base) | WETH/DILIGENT | $3,858.72 | $96,047.34 | 09:08:15 2024/05/27 |
| 22 |  Curve (Arbitrum) | WETH/USDT | $3,885.34 | $94,515.13 | 09:02:14 2024/05/27 |
| 23 | Uniswap v2 (Base) | WETH/NPC | $3,862.10 | $93,780.76 | 09:08:15 2024/05/27 |
| 24 | Uniswap v3 (Optimism) | WETH/WLD | $3,854.87 | $93,517.72 | 08:59:16 2024/05/27 |
| 25 | Uniswap v3 (Optimism) | WETH/DAI | $3,877.84 | $92,942.36 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Ethereum) | WETH/SHX | $3,890.05 | $92,557.08 | 08:56:19 2024/05/27 |
| 27 | Uniswap v2 | WETH/VAI | $3,881.87 | $92,402.91 | 08:56:19 2024/05/27 |
| 28 |  Aerodrome Finance | WETH/DOGINME | $3,872.36 | $91,977.84 | 09:08:15 2024/05/27 |
| 29 |  Liquidswap | WETH/APT | $3,861.93 | $91,971.72 | 09:02:14 2024/05/27 |
| 30 |  Camelot v3 | WETH/GMX | $3,889.26 | $91,495.95 | 08:59:16 2024/05/27 |
| 31 | Balancer v2 (Ethereum) | WETH/WNCG | $3,894.42 | $90,920.05 | 08:59:16 2024/05/27 |
| 32 | Uniswap v2 | WETH/HYPC | $3,879.44 | $90,406.39 | 08:56:19 2024/05/27 |
| 33 | Uniswap v2 (Base) | WETH/SKIPUP | $3,858.72 | $87,756.78 | 09:08:15 2024/05/27 |
| 34 |  Camelot | WETH/EMC | $3,907.81 | $86,836.79 | 09:02:14 2024/05/27 |
| 35 | Uniswap v3 (Base) | WETH/ROOST | $3,692.45 | $86,726.72 | 18:13:32 2024/05/24 |
| 36 |  SyncSwap (zkSync Era) | WETH/MEOW | $4,005.60 | $85,687.58 | 09:01:18 2024/05/27 |
| 37 | Uniswap v3 (Ethereum) | WETH/RSWETH | $3,878.64 | $85,490.28 | 08:56:19 2024/05/27 |
| 38 | Uniswap v2 | WETH/ARC | $3,879.38 | $83,657.17 | 08:56:19 2024/05/27 |
| 39 | Uniswap v3 (Optimism) | WETH/VELO | $3,907.90 | $83,409.84 | 08:59:16 2024/05/27 |
| 40 |  Zyberswap v3 | WETH/USDC.e | $3,881.69 | $83,077.07 | 09:02:14 2024/05/27 |
| 41 | Uniswap v2 | WETH/GEKKO | $3,879.44 | $82,613.26 | 08:56:19 2024/05/27 |
| 42 | Balancer v2 (Ethereum) | WETH/PSP | $3,881.35 | $82,468.50 | 08:59:16 2024/05/27 |
| 43 | Uniswap v3 (Base) | WETH/LBM | $3,857.74 | $82,199.38 | 09:02:14 2024/05/27 |
| 44 | Camelot | WETH/EQB | $3,878.86 | $80,353.58 | 09:02:14 2024/05/27 |
| 45 |  Velodrome Finance v2 | WETH/FRXETH | $3,883.15 | $79,845.88 | 08:59:16 2024/05/27 |
| 46 | Uniswap v3 (Ethereum) | WETH/LAKE | $3,879.44 | $79,696.16 | 08:56:19 2024/05/27 |
| 47 | Aerodrome Finance | WETH/WELL | $3,858.72 | $79,081.63 | 09:08:15 2024/05/27 |
| 48 | Uniswap v2 | WETH/CHOPPY | $3,879.44 | $78,312.00 | 08:56:19 2024/05/27 |
| 49 | Uniswap v2 (Base) | WETH/BSB | $3,858.01 | $76,793.63 | 09:08:15 2024/05/27 |
| 50 |  Sushiswap v3 (Arbitrum) | WETH/USDC.e | $3,885.09 | $75,746.33 | 09:05:18 2024/05/27 |