#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OreoSwap | WETH/GMX | $3,898.01 | $30.29 | 09:05:18 2024/05/27 |
| 2 |  SushiSwap (Arbitrum) | WETH/HWT | $3,884.32 | $30.17 | 08:59:16 2024/05/27 |
| 3 |  SwapBased | WETH/NEGED | $5,323.64 | $29.91 | 09:05:18 2024/05/27 |
| 4 |  RocketSwap | WETH/USDbC | $896.00 | $29.73 | 07:00:19 2024/05/23 |
| 5 |  Uniswap v2 (Base) | WETH/DOG | $3,834.45 | $28.97 | 09:08:15 2024/05/27 |
| 6 |  Uniswap v3 (Optimism) | WETH/FUSE | $3,881.33 | $28.80 | 08:59:16 2024/05/27 |
| 7 | OreoSwap | WETH/USDT | $3,880.84 | $28.73 | 09:05:18 2024/05/27 |
| 8 |  QuickSwap | WETH/POT | $3,881.21 | $28.64 | 08:59:16 2024/05/27 |
| 9 |  DODO (Ethereum) | WETH/DG | $3,392.32 | $28.36 | 08:59:16 2024/05/27 |
| 10 |  Curve (Ethereum) | WETH/CRVUSD | $3,421.36 | $28.27 | 07:00:18 2024/05/26 |
| 11 |  Uniswap v3 (Ethereum) | WETH/OUCHI | $3,626.34 | $27.92 | 07:00:15 2024/05/27 |
| 12 |  MonoSwap v3 (Blast) | WETH/JUICE | $3,830.76 | $27.60 | 09:08:15 2024/05/27 |
| 13 |  SyncSwap (zkSync Era) | WETH/ZKSP | $3,871.99 | $27.44 | 09:02:14 2024/05/27 |
| 14 |  Uniswap v3 (Polygon) | WETH/ELG | $3,749.76 | $26.99 | 07:00:18 2024/05/26 |
| 15 |  Balancer v2 (Polygon) | WETH/TEL | $3,253.11 | $26.55 | 02:49:27 2024/05/21 |
| 16 | DODO (Ethereum) | WETH/ZORA | $3,367.87 | $26.43 | 08:59:16 2024/05/27 |
| 17 |  DoveSwap v3 | WETH/DOV | $3,854.73 | $26.33 | 09:02:14 2024/05/27 |
| 18 |  Hakuswap | WETH/USDC.e | $3,845.59 | $26.18 | 09:05:18 2024/05/27 |
| 19 |  Uniswap v2 | WETH/SMI | $3,879.44 | $26.10 | 08:56:19 2024/05/27 |
| 20 |  Uniswap v3 (Arbitrum) | WETH/CRYSTAL | $3,884.32 | $25.86 | 08:59:16 2024/05/27 |
| 21 | Uniswap v3 (Optimism) | WETH/DAI | $3,837.60 | $25.72 | 08:59:16 2024/05/27 |
| 22 |  Trisolaris | WETH/DAI | $3,878.77 | $25.67 | 09:01:18 2024/05/27 |
| 23 | Uniswap v2 | WETH/TRUMP2024 | $3,825.56 | $25.63 | 07:00:15 2024/05/27 |
| 24 |  Uniswap v3 (Base) | WETH/BUDDHA | $3,856.33 | $25.21 | 09:02:14 2024/05/27 |
| 25 |  Koi Finance | WETH/MEOW | $3,702.53 | $24.85 | 09:01:18 2024/05/27 |
| 26 |  RCP Swap | WETH/ARB | $3,856.98 | $24.78 | 09:05:18 2024/05/27 |
| 27 |  Liquidswap v0.5 | WETH/APT | $3,841.80 | $24.75 | 09:08:15 2024/05/27 |
| 28 |  Camelot | WETH/BJ | $3,811.79 | $24.38 | 19:00:22 2024/05/26 |
| 29 | Balancer v2 (Polygon) | WETH/GNS | $3,741.09 | $24.34 | 07:00:21 2024/05/24 |
| 30 | Uniswap v3 (Base) | WETH/BODA | $3,737.53 | $24.13 | 09:01:18 2024/05/27 |
| 31 | Uniswap v3 (Base) | WETH/BSHIB | $3,972.39 | $23.90 | 19:00:15 2024/05/22 |
| 32 | Uniswap v3 (Base) | WETH/BUIDL | $4,041.92 | $23.78 | 09:02:14 2024/05/27 |
| 33 |  Retro | WETH/FRXETH | $3,880.43 | $23.37 | 09:01:18 2024/05/27 |
| 34 |  CrescentSwap | WETH/USDT | $2,167.05 | $23.13 | 11:23:28 2023/12/15 |
| 35 | Uniswap v2 | WETH/USDT | $3,409.83 | $23.03 | 06:59:15 2024/05/27 |
| 36 | DODO (Ethereum) | WETH/CHMPZ | $3,877.27 | $23.02 | 08:59:16 2024/05/27 |
| 37 |  Balancer | WETH/WBTC | $3,838.60 | $22.80 | 08:59:16 2024/05/27 |
| 38 | Uniswap v2 | WETH/MAI | $3,808.44 | $22.52 | 19:00:22 2024/05/26 |
| 39 | Uniswap v3 (Ethereum) | WETH/NTX | $3,892.81 | $22.15 | 08:56:19 2024/05/27 |
| 40 | Uniswap v2 | WETH/DUCK | $3,825.56 | $22.04 | 07:00:15 2024/05/27 |
| 41 | Uniswap v2 | WETH/GOLDEN | $3,825.56 | $21.87 | 07:00:15 2024/05/27 |
| 42 |  Tranquil Finance | WETH/WONE | $83.21 | $21.68 | 09:05:18 2024/05/27 |
| 43 | Uniswap v3 (Arbitrum) | WETH/ARCHI | $3,884.32 | $21.54 | 08:59:16 2024/05/27 |
| 44 | Uniswap v2 (Base) | WETH/FUNGI | $3,728.76 | $21.36 | 09:08:15 2024/05/27 |
| 45 |  YetiSwap | WETH.e/WAVAX | $3,873.03 | $21.34 | 09:05:18 2024/05/27 |
| 46 | Uniswap v2 | WETH/RWB | $3,825.56 | $21.01 | 07:00:15 2024/05/27 |
| 47 | Uniswap v2 | WETH/$BANK | $3,879.44 | $20.88 | 08:56:19 2024/05/27 |
| 48 | Uniswap v3 (Ethereum) | WETH/ZKML | $3,721.89 | $20.42 | 08:56:19 2024/05/27 |
| 49 | Uniswap v3 (Arbitrum) | WETH/ZOOMER | $3,740.69 | $20.26 | 19:00:14 2024/05/25 |
| 50 | QuickSwap | WETH/ATOM | $3,881.21 | $20.24 | 08:59:16 2024/05/27 |