#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Horizon Dex | WETH/WBNB | $3,851.07 | $124.78 | 09:05:18 2024/05/27 |
| 2 |  Uniswap v2 | WETH/TRVL | $3,808.44 | $124.67 | 19:00:22 2024/05/26 |
| 3 |  Uniswap v3 (Base) | WETH/USDbC | $3,820.38 | $124.40 | 09:02:14 2024/05/27 |
| 4 | Uniswap v3 (Base) | WETH/ELK | $3,856.33 | $124.40 | 09:02:14 2024/05/27 |
| 5 |  ApeSwap (Arbitrum) | WETH/KOM | $3,889.14 | $123.76 | 09:05:18 2024/05/27 |
| 6 | ApeSwap (Arbitrum) | WETH/ARB | $3,921.41 | $123.37 | 09:05:18 2024/05/27 |
| 7 |  Thruster v3 | WETH/BEPE | $3,154.31 | $123.12 | 02:19:19 2024/05/21 |
| 8 |  Aerodrome Finance | WETH/MOLTEN | $3,804.77 | $121.94 | 19:00:22 2024/05/26 |
| 9 |  Meteora VP | WETH/USDC | $3,832.31 | $121.71 | 09:08:15 2024/05/27 |
| 10 | Uniswap v3 (Base) | WETH/DEGEN | $3,873.14 | $121.44 | 09:02:14 2024/05/27 |
| 11 |  QuickSwap | WETH/MASQ | $3,917.68 | $118.60 | 08:59:16 2024/05/27 |
| 12 |  Uniswap v3 (Ethereum) | WETH/ARC | $3,898.23 | $118.04 | 08:56:19 2024/05/27 |
| 13 | Uniswap v2 | WETH/A4M | $3,879.44 | $117.80 | 08:56:19 2024/05/27 |
| 14 |  LFGSwap (Arbitrum) | WETH/LFG | $3,889.14 | $117.79 | 09:05:18 2024/05/27 |
| 15 |  Orca | WETH/USDH | $3,874.76 | $116.07 | 08:59:16 2024/05/27 |
| 16 |  DODO (Ethereum) | WETH/AVINOC | $3,717.71 | $115.83 | 08:53:18 2024/05/25 |
| 17 | Uniswap v2 | WETH/EDDA | $3,808.44 | $112.77 | 19:00:22 2024/05/26 |
| 18 | Uniswap v3 (Base) | WETH/FAR | $3,856.06 | $112.67 | 09:01:18 2024/05/27 |
| 19 | Uniswap v2 | WETH/ETHEREUM | $3,790.33 | $111.74 | 07:00:15 2024/05/22 |
| 20 | Uniswap v3 (Ethereum) | WETH/HAKA | $3,728.60 | $110.83 | 07:00:17 2024/05/25 |
| 21 | Uniswap v2 | WETH/SILLY | $3,825.56 | $110.59 | 07:00:15 2024/05/27 |
| 22 | Uniswap v3 (Base) | WETH/BETS | $3,824.51 | $109.53 | 09:01:18 2024/05/27 |
| 23 |  Uniswap v3 (Arbitrum) | WETH/EQU | $3,884.32 | $109.38 | 08:59:16 2024/05/27 |
| 24 |  Uniswap v2 (Base) | WETH/BUIDL | $3,922.72 | $108.00 | 09:08:15 2024/05/27 |
| 25 | Uniswap v2 | WETH/ETHEREUM | $3,879.44 | $107.85 | 08:56:19 2024/05/27 |
| 26 |  Uniswap v3 (Polygon) | WETH/USDT | $3,098.67 | $107.78 | 02:25:17 2024/05/21 |
| 27 | Uniswap v2 | WETH/CHAIN | $3,825.56 | $105.17 | 07:00:15 2024/05/27 |
| 28 |  Uniswap v3 (Optimism) | WETH/USDT | $3,121.65 | $105.00 | 02:21:15 2024/05/21 |
| 29 | Uniswap v2 | WETH/FINALE | $3,879.44 | $104.56 | 08:56:19 2024/05/27 |
| 30 |  RocketSwap | WETH/axlUSDC | $3,853.90 | $104.06 | 09:05:18 2024/05/27 |
| 31 |  Thruster v2 (1.0%) | WETH/MIA | $3,859.09 | $102.70 | 09:08:15 2024/05/27 |
| 32 |  OreoSwap | WETH/USDC.e | $3,861.65 | $100.60 | 09:05:18 2024/05/27 |
| 33 |  iZiSwap (Scroll) | WETH/USDT | $3,883.47 | $100.26 | 09:01:18 2024/05/27 |
| 34 |  SushiSwap (Arbitrum) | WETH/NYAN | $3,884.32 | $100.25 | 08:59:16 2024/05/27 |
| 35 | Uniswap v2 | WETH/MUZZ | $3,879.44 | $100.18 | 08:56:19 2024/05/27 |
| 36 | Uniswap v3 (Ethereum) | WETH/AVINOC | $3,879.44 | $99.93 | 08:56:19 2024/05/27 |
| 37 | Uniswap v3 (Arbitrum) | WETH/ZPC | $3,430.74 | $99.63 | 02:38:16 2024/05/21 |
| 38 | Thruster v3 | WETH/JUICE | $3,842.43 | $98.29 | 09:08:15 2024/05/27 |
| 39 | Uniswap v2 | WETH/SGROK | $3,879.44 | $97.20 | 08:56:19 2024/05/27 |
| 40 | Uniswap v3 (Base) | WETH/ELEPEPE | $5,534.45 | $96.87 | 09:01:18 2024/05/27 |
| 41 |  Balancer v2 (Gnosis Chain) | WETH/BAL | $3,136.85 | $96.59 | 02:21:15 2024/05/21 |
| 42 | Uniswap v3 (Base) | WETH/MATH | $3,856.06 | $96.28 | 09:01:18 2024/05/27 |
| 43 |  Curve (Ethereum) | WETH/RSWETH | $3,810.15 | $93.54 | 19:00:22 2024/05/26 |
| 44 | Uniswap v2 | WETH/EVOC | $3,825.56 | $93.23 | 07:00:15 2024/05/27 |
| 45 |  DackieSwap | WETH/DACKIE | $3,753.25 | $92.89 | 09:01:18 2024/05/27 |
| 46 | Uniswap v3 (Arbitrum) | WETH/LEVI | $3,727.32 | $92.63 | 07:00:17 2024/05/25 |
| 47 | QuickSwap | WETH/DG | $3,881.21 | $92.31 | 08:59:16 2024/05/27 |
| 48 | Uniswap v3 (Base) | WETH/NEGED | $3,795.13 | $90.25 | 09:01:18 2024/05/27 |
| 49 | Uniswap v2 | WETH/FCL | $3,825.56 | $89.78 | 07:00:15 2024/05/27 |
| 50 | QuickSwap | WETH/MCRN | $3,881.21 | $89.55 | 08:59:16 2024/05/27 |