#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v2 | WETH/TUGOU | $3,749.00 | $199.03 | 07:00:18 2024/05/26 |
| 2 |  Uniswap v3 (Ethereum) | WETH/WRLD | $3,941.61 | $198.43 | 08:56:19 2024/05/27 |
| 3 |  DODO (Ethereum) | WETH/STX | $3,722.33 | $196.53 | 08:39:14 2024/05/25 |
| 4 |  Uniswap v3 (Arbitrum) | WETH/ROSX | $3,302.61 | $196.34 | 03:20:14 2024/05/21 |
| 5 |  QuickSwap | WETH/MIMATIC | $3,880.46 | $193.91 | 08:59:16 2024/05/27 |
| 6 |  Uniswap v2 (Base) | WETH/PEACE | $3,858.72 | $190.82 | 09:08:15 2024/05/27 |
| 7 |  Uniswap v3 (Base) | WETH/PINK | $3,856.33 | $190.65 | 09:02:14 2024/05/27 |
| 8 | Uniswap v3 (Ethereum) | WETH/GALA | $3,922.50 | $190.42 | 08:56:19 2024/05/27 |
| 9 | Uniswap v3 (Base) | WETH/MAW | $3,856.33 | $188.16 | 09:02:14 2024/05/27 |
| 10 | Uniswap v3 (Base) | WETH/DILIGENT | $3,435.04 | $186.27 | 09:01:18 2024/05/27 |
| 11 |  Uniswap v3 (Optimism) | WETH/SUSD | $3,845.83 | $184.70 | 08:59:16 2024/05/27 |
| 12 |  ApeSwap (Arbitrum) | WETH/USDT | $3,878.47 | $183.03 | 09:05:18 2024/05/27 |
| 13 |  PancakeSwap v2 (Base) | WETH/TOBY | $4,310.91 | $176.81 | 09:05:18 2024/05/27 |
| 14 | Uniswap v3 (Ethereum) | WETH/DOGEGF | $3,813.58 | $174.73 | 08:56:19 2024/05/27 |
| 15 | Uniswap v3 (Optimism) | WETH/USDC.e | $3,834.64 | $174.49 | 08:59:16 2024/05/27 |
| 16 | Uniswap v2 | WETH/ODDZ | $3,825.56 | $174.39 | 07:00:15 2024/05/27 |
| 17 |  Trader Joe (Avalanche) | WETH/USDC.e | $3,838.12 | $173.91 | 08:59:16 2024/05/27 |
| 18 | Uniswap v2 | WETH/SAITO | $3,661.89 | $173.50 | 07:00:15 2024/05/27 |
| 19 | Uniswap v2 | WETH/BIG | $3,879.44 | $172.13 | 08:56:19 2024/05/27 |
| 20 |  Thruster v2 (0.3%) | WETH/WOOL | $3,688.63 | $171.21 | 09:08:15 2024/05/27 |
| 21 | Uniswap v3 (Arbitrum) | WETH/OMNI | $3,907.62 | $170.54 | 08:59:16 2024/05/27 |
| 22 | Uniswap v3 (Base) | WETH/CHUCK | $3,986.74 | $167.17 | 09:01:18 2024/05/27 |
| 23 | Uniswap v2 | WETH/BARK | $3,825.56 | $163.48 | 07:00:15 2024/05/27 |
| 24 |  Uniswap v2 (Blast) | WETH/ANDY | $27,946.29 | $160.72 | 09:08:15 2024/05/27 |
| 25 | Uniswap v3 (Ethereum) | WETH/DIP | $3,825.56 | $160.68 | 07:00:15 2024/05/27 |
| 26 |  Merlin DEX | WETH/VC | $2,287.40 | $159.61 | 04:39:06 2023/04/28 |
| 27 | Uniswap v2 | WETH/MOD | $3,879.44 | $158.61 | 08:56:19 2024/05/27 |
| 28 | Uniswap v2 | WETH/TRUMP2024 | $3,749.00 | $157.29 | 07:00:18 2024/05/26 |
| 29 | Uniswap v3 (Ethereum) | WETH/LIT | $3,879.44 | $157.14 | 08:56:19 2024/05/27 |
| 30 | Uniswap v2 | WETH/BEZOGE | $3,879.44 | $156.41 | 08:56:19 2024/05/27 |
| 31 |  SushiSwap (Polygon) | WETH/DHT | $3,749.76 | $155.61 | 07:00:18 2024/05/26 |
| 32 |  PuddingSwap | WETH/USDT | $1,093.04 | $154.42 | 09:45:06 2022/08/09 |
| 33 | Uniswap v2 | WETH/FRIN | $3,825.56 | $153.82 | 07:00:15 2024/05/27 |
| 34 |  Arbiswap | WETH/USDCE | $1,848.29 | $151.46 | 15:29:36 2023/10/28 |
| 35 |  SyncSwap (zkSync Era) | WETH/ITP | $3,861.91 | $149.56 | 09:02:14 2024/05/27 |
| 36 | Uniswap v2 | WETH/CX | $3,879.44 | $148.86 | 08:56:19 2024/05/27 |
| 37 | Uniswap v2 | WETH/404A | $3,879.44 | $148.48 | 08:56:19 2024/05/27 |
| 38 |  SpaceFi (zkSync) | WETH/Cheems | $3,809.13 | $146.87 | 09:01:18 2024/05/27 |
| 39 | Uniswap v3 (Arbitrum) | WETH/KNS | $3,886.80 | $146.53 | 08:59:16 2024/05/27 |
| 40 | Uniswap v3 (Base) | WETH/POOP | $3,840.69 | $144.40 | 09:01:18 2024/05/27 |
| 41 | Uniswap v3 (Optimism) | WETH/RETH | $3,887.69 | $144.15 | 08:59:16 2024/05/27 |
| 42 | Uniswap v3 (Ethereum) | WETH/$MECHA | $3,808.44 | $139.47 | 19:00:22 2024/05/26 |
| 43 | Uniswap v2 | WETH/DWEB | $3,879.44 | $136.59 | 08:56:19 2024/05/27 |
| 44 |  Pancakeswap v3 (Base) | WETH/TOSHI | $3,810.25 | $134.75 | 09:02:14 2024/05/27 |
| 45 | Uniswap v3 (Arbitrum) | WETH/TRUF | $3,678.51 | $134.17 | 19:00:14 2024/05/25 |
| 46 |  Aerodrome Finance | WETH/OTTERSPACE | $3,351.86 | $132.56 | 19:00:15 2024/05/22 |
| 47 | Uniswap v3 (Optimism) | WETH/PIKA | $3,881.33 | $129.92 | 08:59:16 2024/05/27 |
| 48 | Uniswap v2 | WETH/DIP | $3,879.44 | $129.25 | 08:56:19 2024/05/27 |
| 49 |  LFGSwap (Arbitrum) | WETH/ARB | $3,913.48 | $128.24 | 09:05:18 2024/05/27 |
| 50 |  Horizon Dex | WETH/axlUSDC | $3,846.68 | $125.65 | 09:05:18 2024/05/27 |