#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  1inch Exchange | WETH/SAND | $1,416.17 | $9,443.67 | 08:59:36 2023/03/12 |
| 2 |  Uniswap v3 (Ethereum) | WETH/RAIN | $3,879.41 | $9,440.62 | 08:56:19 2024/05/27 |
| 3 |  Uniswap v3 (Base) | WETH/USDC | $3,879.03 | $9,395.71 | 09:01:18 2024/05/27 |
| 4 |  Uniswap v3 (Arbitrum) | WETH/KNC | $3,882.66 | $9,349.35 | 08:59:16 2024/05/27 |
| 5 |  Camelot | WETH/THALES | $3,877.43 | $9,232.29 | 09:02:14 2024/05/27 |
| 6 |  Uniswap v2 | WETH/HEZ | $3,856.06 | $9,172.32 | 08:56:19 2024/05/27 |
| 7 | Uniswap v3 (Base) | WETH/BORED | $3,856.33 | $9,088.56 | 09:02:14 2024/05/27 |
| 8 |  Balancer v2 (Ethereum) | WETH/BICO | $3,861.92 | $9,078.94 | 08:59:16 2024/05/27 |
| 9 | Uniswap v3 (Arbitrum) | WETH/EQU | $3,884.32 | $9,015.93 | 08:59:16 2024/05/27 |
| 10 | Uniswap v2 | WETH/RLY | $3,879.44 | $8,962.23 | 08:56:19 2024/05/27 |
| 11 | Uniswap v2 | WETH/AMP | $3,861.14 | $8,883.81 | 08:56:19 2024/05/27 |
| 12 |  SushiSwap v2 (Base) | WETH/GMR | $3,856.06 | $8,775.90 | 09:01:18 2024/05/27 |
| 13 | Uniswap v2 | WETH/SYLO | $3,878.77 | $8,726.82 | 08:56:19 2024/05/27 |
| 14 |  Velodrome Finance | WETH/USDC.e | $3,879.52 | $8,691.81 | 09:02:14 2024/05/27 |
| 15 |  Uniswap v2 (Base) | WETH/BANANAS | $3,858.72 | $8,669.80 | 09:08:15 2024/05/27 |
| 16 |  SushiSwap (Polygon) | WETH/GET | $3,881.11 | $8,507.40 | 08:59:16 2024/05/27 |
| 17 | Uniswap v3 (Ethereum) | WETH/SAMA | $3,879.44 | $8,402.98 | 08:56:19 2024/05/27 |
| 18 | Uniswap v3 (Base) | WETH/ALI | $3,856.33 | $8,323.98 | 09:02:14 2024/05/27 |
| 19 | Uniswap v3 (Base) | WETH/BRETTA | $3,856.33 | $8,272.27 | 09:02:14 2024/05/27 |
| 20 | Balancer v2 (Ethereum) | WETH/AURA | $3,918.18 | $8,272.19 | 08:59:16 2024/05/27 |
| 21 | Uniswap v2 | WETH/VRD | $3,879.44 | $8,254.37 | 08:56:19 2024/05/27 |
| 22 | Uniswap v2 | WETH/NOW | $3,879.44 | $8,074.81 | 08:56:19 2024/05/27 |
| 23 | Uniswap v3 (Arbitrum) | WETH/RAM | $3,863.51 | $8,063.42 | 08:59:16 2024/05/27 |
| 24 |  SushiSwap (Ethereum) | WETH/VEGA | $3,882.30 | $8,029.03 | 08:59:16 2024/05/27 |
| 25 | Uniswap v2 | WETH/XPAY | $3,879.44 | $7,993.12 | 08:56:19 2024/05/27 |
| 26 | Uniswap v2 | WETH/GALA | $3,906.33 | $7,983.59 | 08:56:19 2024/05/27 |
| 27 | Uniswap v3 (Ethereum) | WETH/EUL | $3,880.34 | $7,941.57 | 08:56:19 2024/05/27 |
| 28 |  Uniswap v3 (Optimism) | WETH/KNC | $3,878.22 | $7,925.81 | 08:59:16 2024/05/27 |
| 29 | Uniswap v2 | WETH/ARCHIVE | $3,879.44 | $7,911.43 | 08:56:19 2024/05/27 |
| 30 |  iZiSwap(X layer) | WETH/WOKB | $3,851.08 | $7,873.16 | 09:08:15 2024/05/27 |
| 31 | Uniswap v2 | WETH/FXI | $3,879.44 | $7,843.13 | 08:56:19 2024/05/27 |
| 32 | Uniswap v2 | WETH/JIM | $3,879.44 | $7,818.05 | 08:56:19 2024/05/27 |
| 33 | Uniswap v3 (Base) | WETH/GCAT | $3,856.33 | $7,796.12 | 09:02:14 2024/05/27 |
| 34 |  SyncSwap (zkSync Era) | WETH/WBNB | $3,874.70 | $7,765.21 | 09:01:18 2024/05/27 |
| 35 | Uniswap v3 (Arbitrum) | WETH/QKNTL | $3,884.32 | $7,503.32 | 08:59:16 2024/05/27 |
| 36 | Uniswap v3 (Ethereum) | WETH/FP | $3,501.12 | $7,488.12 | 03:57:23 2024/05/21 |
| 37 |  Koi Finance | WETH/HOLD | $3,877.57 | $7,454.29 | 09:01:18 2024/05/27 |
| 38 |  Sushiswap v3 (Optimism) | WETH/WBTC | $3,876.35 | $7,409.32 | 09:05:18 2024/05/27 |
| 39 |  Pancakeswap v3 (Base) | WETH/BRETT | $3,847.75 | $7,365.60 | 09:02:14 2024/05/27 |
| 40 |  BaseSwap | WETH/DEGEN | $3,866.89 | $7,327.10 | 09:05:18 2024/05/27 |
| 41 | Uniswap v3 (Ethereum) | WETH/SISC | $3,879.44 | $7,311.02 | 08:56:19 2024/05/27 |
| 42 |  Aerodrome Finance | WETH/TOBY | $3,859.15 | $7,247.69 | 09:08:15 2024/05/27 |
| 43 | Uniswap v3 (Base) | WETH/ORB | $3,856.33 | $7,077.34 | 09:02:14 2024/05/27 |
| 44 | Uniswap v2 | WETH/GTC | $3,905.54 | $7,038.06 | 08:56:19 2024/05/27 |
| 45 |  SynFutures v2 | WETH/WMATIC | $3,374.01 | $6,870.91 | 09:08:58 2024/05/27 |
| 46 | Uniswap v3 (Base) | WETH/GNOME | $3,856.06 | $6,865.55 | 09:01:18 2024/05/27 |
| 47 | Uniswap v2 | WETH/TPU | $3,879.44 | $6,860.68 | 08:56:19 2024/05/27 |
| 48 | Uniswap v2 | WETH/ARKI | $3,879.44 | $6,838.52 | 08:56:19 2024/05/27 |
| 49 | Uniswap v2 | WETH/SWAP | $3,839.49 | $6,811.29 | 08:56:19 2024/05/27 |
| 50 | Uniswap v3 (Ethereum) | WETH/✺RUG | $3,879.44 | $6,767.15 | 08:56:19 2024/05/27 |