#2533 WETH WETH
Giá WETH (WETH)
$3,752.49
2.41%86,307,349.4533770531 VND
Mua
86,307,349.4533770531 đ
Bán
86,306,974.2040316015 đ
$2,873.4806115503
$3,791.2236513844
- Vốn hóa thị trường $4,330,065,865
- Dao động 1h -0.21 %
- Khối lượng 24h $1,665,418,503
- Dao động 24h 2.41 %
- Lượng cung lưu hành 0 WETH
- Dao động 7 ngày 29.03 %
Thị trường WETH (WETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Netswap | WETH/USDC | $3,145.04 | $5,239.47 | 02:21:15 2024/05/21 |
| 2 |  BaseSwap | WETH/WUF | $3,856.94 | $5,220.85 | 09:05:18 2024/05/27 |
| 3 |  Uniswap v2 | WETH/JEFF | $3,885.00 | $5,207.59 | 08:56:19 2024/05/27 |
| 4 |  Uniswap v3 (Ethereum) | WETH/RAIL | $3,887.34 | $5,199.47 | 08:56:19 2024/05/27 |
| 5 | Uniswap v2 | WETH/GROK | $3,879.44 | $5,190.46 | 08:56:19 2024/05/27 |
| 6 |  Uniswap v3 (Base) | WETH/DEGEN | $3,860.79 | $5,160.47 | 09:02:14 2024/05/27 |
| 7 |  Kujira Fin | wETH/MNTA | $3,843.93 | $5,138.77 | 09:02:14 2024/05/27 |
| 8 | Uniswap v2 | WETH/SOAI | $3,879.44 | $5,035.13 | 08:56:19 2024/05/27 |
| 9 |  SwapBased | WETH/axlUSDC | $3,853.88 | $4,995.11 | 09:05:18 2024/05/27 |
| 10 | Uniswap v2 | WETH/DUCKER | $3,879.44 | $4,965.60 | 08:56:19 2024/05/27 |
| 11 |  Uniswap v3 (Avalanche) | WETH/WAVAX | $3,881.22 | $4,957.90 | 09:02:14 2024/05/27 |
| 12 |  Camelot | WETH/shibai | $3,878.73 | $4,921.68 | 09:02:14 2024/05/27 |
| 13 |  OpenOcean | WETH/MENDI | $3,487.24 | $4,914.74 | 05:00:17 2024/05/22 |
| 14 | Uniswap v2 | WETH/DON | $3,879.44 | $4,866.54 | 08:56:19 2024/05/27 |
| 15 |  PancakeSwap v3 (Ethereum) | WETH/METH | $3,884.52 | $4,848.37 | 08:59:16 2024/05/27 |
| 16 |  SushiSwap (Arbitrum) | WETH/ARB | $3,883.37 | $4,828.08 | 08:59:16 2024/05/27 |
| 17 | Uniswap v2 | WETH/RARI | $3,882.12 | $4,821.38 | 08:56:19 2024/05/27 |
| 18 |  Uniswap v2 (Base) | WETH/BORKIE | $3,858.72 | $4,820.59 | 09:08:15 2024/05/27 |
| 19 |  Thruster v2 (1.0%) | WETH/BEPE | $3,859.09 | $4,812.85 | 09:08:15 2024/05/27 |
| 20 |  Balancer | WETH/BAL | $3,890.09 | $4,809.72 | 08:59:16 2024/05/27 |
| 21 | Uniswap v2 | WETH/GRV | $3,879.41 | $4,774.16 | 08:56:19 2024/05/27 |
| 22 | Uniswap v2 (Base) | WETH/USDbC | $3,863.99 | $4,771.93 | 09:08:15 2024/05/27 |
| 23 | Uniswap v3 (Ethereum) | WETH/JAY | $3,872.87 | $4,755.83 | 08:56:19 2024/05/27 |
| 24 | Uniswap v3 (Base) | WETH/BSB | $3,869.01 | $4,732.13 | 09:02:14 2024/05/27 |
| 25 |  Uniswap v3 (Polygon) | WETH/AEG | $3,881.58 | $4,697.18 | 08:59:16 2024/05/27 |
| 26 |  Uniswap v3 (Arbitrum) | WETH/USDC.e | $3,882.78 | $4,677.41 | 08:59:16 2024/05/27 |
| 27 | Uniswap v2 | WETH/VETME | $3,879.44 | $4,661.85 | 08:56:19 2024/05/27 |
| 28 | Uniswap v3 (Base) | WETH/OMNI | $3,887.55 | $4,622.32 | 09:01:18 2024/05/27 |
| 29 | Uniswap v2 | WETH/ETHIX | $3,780.50 | $4,621.16 | 07:00:21 2024/05/24 |
| 30 | Uniswap v2 | WETH/MPRO | $3,879.44 | $4,600.45 | 08:56:19 2024/05/27 |
| 31 | Thruster v2 (1.0%) | WETH/PAC | $3,871.95 | $4,600.17 | 09:08:15 2024/05/27 |
| 32 |  1inch Exchange | WETH/GALA | $1,376.13 | $4,575.25 | 08:59:36 2023/03/12 |
| 33 |  Balancer v2 (Ethereum) | WETH/RPL | $3,736.09 | $4,573.24 | 19:00:14 2024/05/25 |
| 34 | Uniswap v3 (Ethereum) | WETH/RBLZ | $3,879.44 | $4,541.34 | 08:56:19 2024/05/27 |
| 35 | Uniswap v3 (Ethereum) | WETH/CDT | $3,879.44 | $4,514.05 | 08:56:19 2024/05/27 |
| 36 |  SushiSwap (Ethereum) | WETH/JPEG | $3,882.33 | $4,488.87 | 08:59:16 2024/05/27 |
| 37 | Uniswap v3 (Base) | WETH/AERO | $3,873.77 | $4,476.96 | 09:01:18 2024/05/27 |
| 38 | Uniswap v3 (Base) | WETH/OTTERSPACE | $3,856.33 | $4,473.77 | 09:02:14 2024/05/27 |
| 39 | SushiSwap (Ethereum) | WETH/CRV | $3,862.11 | $4,420.42 | 08:59:16 2024/05/27 |
| 40 | Uniswap v2 (Base) | WETH/OSAK | $3,863.21 | $4,396.90 | 09:08:15 2024/05/27 |
| 41 |  Thruster v3 | WETH/JUICE | $3,832.88 | $4,387.37 | 09:08:15 2024/05/27 |
| 42 | Uniswap v2 (Base) | WETH/COPE | $3,858.72 | $4,381.48 | 09:08:15 2024/05/27 |
| 43 | Uniswap v2 (Base) | WETH/OKAYEG | $3,836.12 | $4,372.35 | 09:08:15 2024/05/27 |
| 44 | SushiSwap (Ethereum) | WETH/AMPL | $3,882.91 | $4,367.34 | 08:59:16 2024/05/27 |
| 45 | Uniswap v2 | WETH/SHR | $3,879.44 | $4,355.68 | 08:56:19 2024/05/27 |
| 46 | Uniswap v2 | WETH/SHANG | $3,879.44 | $4,355.02 | 08:56:19 2024/05/27 |
| 47 | Uniswap v2 | WETH/WAGMI | $3,879.44 | $4,315.98 | 08:56:19 2024/05/27 |
| 48 | Uniswap v3 (Ethereum) | WETH/THEO | $3,879.44 | $4,302.34 | 08:56:19 2024/05/27 |
| 49 |  Synthswap | WETH/USDbC | $3,853.03 | $4,231.97 | 09:05:18 2024/05/27 |
| 50 | Uniswap v2 | WETH/SIS | $3,879.44 | $4,227.94 | 08:56:19 2024/05/27 |