#465 WazirX WRX
Giá WazirX (WRX)
$0.2373502826
-1.40%5,459.0564991988 VND
Mua
5,459.0564991988 đ
Bán
5,459.0327641706 đ
$0.2024458009
$0.2556992291
- Vốn hóa thị trường $228,484,459
- Dao động 1h 1.17 %
- Khối lượng 24h $3,320,250
- Dao động 24h -1.40 %
- Lượng cung lưu hành 90,633,837 WRX
- Dao động 7 ngày 4.79 %
Thị trường WazirX (WRX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | WRX/USDT | $0.24 | $2,392,631.28 | 08:56:14 2024/04/25 |
| 2 |  Bitrue | WRX/USDT | $0.24 | $1,293,053.96 | 08:59:14 2024/04/25 |
| 3 |  GokuMarket | WRX/BTC | $0.26 | $965,763.95 | 09:01:06 2022/08/16 |
| 4 | GokuMarket | WRX/USDT | $0.21 | $883,518.73 | 09:01:06 2022/08/16 |
| 5 |  Websea | WRX/USDT | $0.23 | $398,275.44 | 09:02:13 2024/04/25 |
| 6 |  Bitcoiva | WRX/INR | $0.26 | $254,220.42 | 09:05:14 2024/04/25 |
| 7 |  BYDFi | WRX/USDT | $0.24 | $153,538.58 | 09:05:14 2024/04/25 |
| 8 | Bitcoiva | WRX/USDT | $0.23 | $142,828.05 | 09:05:14 2024/04/25 |
| 9 |  WazirX | WRX/INR | $0.26 | $68,796.35 | 09:05:14 2024/04/25 |
| 10 |  BitMart | WRX/USDT | $0.24 | $61,423.03 | 08:59:14 2024/04/25 |
| 11 |  Pionex | WRX/USDT | $0.24 | $37,190.76 | 08:59:14 2024/04/25 |
| 12 |  Gate.io | WRX/USDT | $0.24 | $15,141.34 | 08:59:14 2024/04/25 |
| 13 |  Hotbit | WRX/USDT | $0.12 | $12,457.23 | 09:01:51 2023/05/22 |
| 14 |  KuCoin | WRX/USDT | $0.24 | $11,438.64 | 08:59:14 2024/04/25 |
| 15 | Gate.io | WRX/ETH | $0.24 | $10,489.11 | 08:59:14 2024/04/25 |
| 16 |  Cryptology | WRX/USDT | $0.23 | $5,664.06 | 09:02:13 2024/04/25 |
| 17 | WazirX | WRX/USDT | $0.25 | $4,060.96 | 09:05:14 2024/04/25 |
| 18 | KuCoin | WRX/BTC | $0.24 | $2,504.10 | 08:59:14 2024/04/25 |
| 19 |  Tokocrypto | WRX/USDT | $0.24 | $2,061.69 | 08:59:14 2024/04/25 |
| 20 |  Uniswap v3 (BSC) | WRX/SDEX | $0.24 | $1,393.31 | 09:05:14 2024/04/25 |
| 21 |  ZebPay | WRX/INR | $0.22 | $339.87 | 04:36:15 2024/04/24 |
| 22 | WazirX | WRX/BTC | $0.23 | $269.18 | 09:05:14 2024/04/25 |
| 23 |  CoinDCX | WRX/USDT | $0.24 | $190.04 | 09:05:14 2024/04/25 |
| 24 |  Nominex | WRX/USDT | $0.24 | $122.48 | 09:05:14 2024/04/25 |
| 25 |  PancakeSwap v2 (BSC) | WRX/WBNB | $0.25 | $27.65 | 08:58:25 2024/04/25 |
| 26 |  PancakeSwap v3 (BSC) | WRX/WBNB | $0.24 | $2.20 | 08:59:14 2024/04/25 |
| 27 |  Binance DEX | WRX-ED1/BNB | $0.21 | $0.00 | 09:02:06 2023/02/22 |
| 28 |  Vauld | WRX/INR | $0.13 | $0.00 | 09:04:51 2023/05/18 |
| 29 | Vauld | WRX/USDT | $0.13 | $0.00 | 09:04:51 2023/05/18 |
| 30 |  FMFW.io | WRX/BTC | $0.13 | $0.00 | 09:02:13 2024/04/25 |
| 31 |  Poloniex | WRX/BTC | $0.18 | $0.00 | 09:02:13 2024/04/25 |
| 32 | Poloniex | WRX/TRX | $0.19 | $0.00 | 09:02:13 2024/04/25 |
| 33 | Poloniex | WRX/USDT | $0.17 | $0.00 | 09:02:13 2024/04/25 |
| 34 |  HitBTC | WRX/USDT | $0.30 | $0.00 | 09:02:13 2024/04/25 |
| 35 | HitBTC | WRX/BTC | $0.13 | $0.00 | 09:02:13 2024/04/25 |
| 36 |  ONUS Pro | WRX/VNDC | $0.24 | $0.00 | 09:05:14 2024/04/25 |
| 37 | ONUS Pro | WRX/USDT | $0.24 | $0.00 | 09:05:14 2024/04/25 |