#2506 Wrapped AVAX WAVAX
Giá Wrapped AVAX (WAVAX)
$32.18
-4.13%740,065.5041542052 VND
Mua
740,065.5041542052 đ
Bán
740,062.2864781002 đ
$31.0554126892
$39.5130749177
- Vốn hóa thị trường $0
- Dao động 1h -1.7 %
- Khối lượng 24h $18,989,615
- Dao động 24h -4.13 %
- Lượng cung lưu hành 0 WAVAX
- Dao động 7 ngày -13.55 %
Thị trường Wrapped AVAX (WAVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Trader Joe v2.1 (Avalanche) | WAVAX/USDC | $37.52 | $8,781,374.98 | 08:59:14 2024/05/19 |
| 2 |  Uniswap v3 (Avalanche) | WAVAX/USDC | $37.43 | $1,792,594.35 | 09:02:14 2024/05/19 |
| 3 |  GMX (Avalanche) | WAVAX/USDC | $37.45 | $409,037.90 | 09:05:20 2024/05/19 |
| 4 | Trader Joe v2.1 (Avalanche) | WAVAX/USDT | $37.53 | $318,223.89 | 08:59:14 2024/05/19 |
| 5 |  Pangolin | WAVAX/USDC | $37.44 | $265,405.37 | 08:59:14 2024/05/19 |
| 6 |  Trader Joe (Avalanche) | WAVAX/GEC | $37.51 | $118,327.84 | 08:59:14 2024/05/19 |
| 7 | Trader Joe (Avalanche) | WAVAX/CLY | $37.47 | $110,377.18 | 08:59:14 2024/05/19 |
| 8 | Trader Joe (Avalanche) | WAVAX/USDT.e | $37.46 | $67,135.86 | 08:59:14 2024/05/19 |
| 9 | Pangolin | WAVAX/XAVA | $37.50 | $63,002.08 | 08:59:14 2024/05/19 |
| 10 | Uniswap v3 (Avalanche) | WAVAX/USDC | $37.42 | $49,032.92 | 09:02:14 2024/05/19 |
| 11 | Trader Joe (Avalanche) | WAVAX/USDC | $37.43 | $44,355.78 | 08:59:14 2024/05/19 |
| 12 | Trader Joe (Avalanche) | WAVAX/HeC | $37.50 | $39,181.23 | 08:59:14 2024/05/19 |
| 13 | GMX (Avalanche) | WAVAX/ETH | $37.44 | $37,537.91 | 09:05:20 2024/05/19 |
| 14 | GMX (Avalanche) | WAVAX/USDC.e | $37.45 | $33,483.44 | 09:05:20 2024/05/19 |
| 15 | GMX (Avalanche) | WAVAX/WBTC | $37.44 | $28,547.51 | 09:05:20 2024/05/19 |
| 16 |  DeGate | WAVAX/USDC | $37.45 | $22,983.45 | 09:02:14 2024/05/19 |
| 17 | Trader Joe (Avalanche) | WAVAX/XAVA | $37.52 | $17,547.30 | 08:59:14 2024/05/19 |
| 18 | GMX (Avalanche) | WAVAX/BTC | $37.45 | $15,541.38 | 09:05:20 2024/05/19 |
| 19 | Uniswap v3 (Avalanche) | WAVAX/CLY | $37.66 | $15,024.19 | 09:02:14 2024/05/19 |
| 20 |  Fraxswap v2 (Avalanche) | WAVAX/FRAX | $37.35 | $9,654.38 | 09:05:20 2024/05/19 |
| 21 | Trader Joe (Avalanche) | WAVAX/HON | $37.50 | $9,622.62 | 08:59:14 2024/05/19 |
| 22 | Uniswap v3 (Avalanche) | WAVAX/XAVA | $37.51 | $9,612.26 | 09:02:14 2024/05/19 |
| 23 |  Osmosis | WAVAX/OSMO | $37.18 | $8,588.36 | 08:59:14 2024/05/19 |
| 24 | Pangolin | WAVAX/USDT.e | $37.42 | $8,201.95 | 08:59:14 2024/05/19 |
| 25 | Pangolin | WAVAX/CLY | $37.71 | $7,257.00 | 08:59:14 2024/05/19 |
| 26 |  DeFi Kingdoms (Crystalvale) | WAVAX/WJEWEL | $36.81 | $7,119.75 | 09:02:14 2024/05/19 |
| 27 | Trader Joe (Avalanche) | WAVAX/DOMI | $37.50 | $4,913.68 | 08:59:14 2024/05/19 |
| 28 | Pangolin | WAVAX/ETH | $37.50 | $3,920.13 | 08:59:14 2024/05/19 |
| 29 | Trader Joe (Avalanche) | WAVAX/SWAP | $37.50 | $3,043.67 | 08:59:14 2024/05/19 |
| 30 | Trader Joe (Avalanche) | WAVAX/LIZARD | $37.41 | $2,692.91 | 08:59:14 2024/05/19 |
| 31 | Trader Joe (Avalanche) | WAVAX/IME | $37.50 | $2,644.03 | 08:59:14 2024/05/19 |
| 32 | Trader Joe (Avalanche) | WAVAX/WEAPON | $37.50 | $2,342.39 | 08:59:14 2024/05/19 |
| 33 | Pangolin | WAVAX/NCash | $37.50 | $2,324.18 | 08:59:14 2024/05/19 |
| 34 |  Balancer v2 (Avalanche) | WAVAX/GEC | $36.44 | $1,743.70 | 09:05:20 2024/05/19 |
| 35 | Pangolin | WAVAX/DAI | $37.40 | $1,712.39 | 08:59:14 2024/05/19 |
| 36 | Pangolin | WAVAX/KACY | $37.50 | $1,567.87 | 08:59:14 2024/05/19 |
| 37 |  SyncSwap (Linea) | WAVAX/WETH | $37.50 | $1,464.60 | 09:11:16 2024/05/19 |
| 38 |  Elk Finance (Avalanche) | WAVAX/ELK | $37.25 | $1,221.40 | 09:08:20 2024/05/19 |
| 39 | Trader Joe (Avalanche) | WAVAX/DAI | $37.25 | $1,151.66 | 08:59:14 2024/05/19 |
| 40 |  SushiSwap (Avalanche) | WAVAX/USDC | $37.27 | $895.42 | 09:02:14 2024/05/19 |
| 41 | Uniswap v3 (Avalanche) | WAVAX/USDC | $37.23 | $720.50 | 07:00:18 2024/05/19 |
| 42 | Balancer v2 (Avalanche) | WAVAX/YYAVAX | $37.40 | $708.65 | 19:00:23 2024/05/18 |
| 43 | Trader Joe (Avalanche) | WAVAX/OBX | $37.50 | $673.01 | 08:59:14 2024/05/19 |
| 44 | Trader Joe (Avalanche) | WAVAX/USTC | $37.50 | $583.98 | 08:59:14 2024/05/19 |
| 45 | Osmosis | WAVAX/OSMO | $37.08 | $579.91 | 08:59:14 2024/05/19 |
| 46 | Pangolin | WAVAX/PEFI | $37.50 | $524.59 | 08:59:14 2024/05/19 |
| 47 | Balancer v2 (Avalanche) | WAVAX/USDC | $37.11 | $480.31 | 09:05:20 2024/05/19 |
| 48 | Trader Joe (Avalanche) | WAVAX/SPELL | $37.50 | $182.18 | 08:59:14 2024/05/19 |
| 49 | Trader Joe (Avalanche) | WAVAX/PEFI | $37.50 | $177.53 | 08:59:14 2024/05/19 |
| 50 |  VaporDex | WAVAX/LIZARD | $39.08 | $155.59 | 09:11:16 2024/05/19 |