PYR
#316 Vulcan Forged (PYR) PYR

Cập nhật lần cuối: 20:27:00 2024/03/28

Giá Vulcan Forged (PYR) (PYR)

$7.50
-3.55%
172,532.5901680408 VND
Mua 172,532.5901680408 đ Bán 172,531.8400263444 đ
$7.2260662409
$8.2651820628
  • Vốn hóa thị trường $375,070,848
  • Dao động 1h 0.09 %
  • Khối lượng 24h $15,358,479
  • Dao động 24h -3.55 %
  • Lượng cung lưu hành 210,789,817 PYR
  • Dao động 7 ngày -4.33 %

Thị trường Vulcan Forged (PYR) (PYR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1PYR/USDT BinancePYR/USDT$7.28$6,801,509.9508:56:13 2024/03/28
2PYR/USDT KuCoinPYR/USDT$7.91$2,450,427.9208:59:13 2024/03/27
3PYR/USDT ExMarketsPYR/USDT$12.85$2,196,795.6108:54:23 2024/03/27
4PYR/USDT ZKEPYR/USDT$7.99$2,158,351.7609:05:14 2024/03/27
5PYR/USDT Zedxion ExchangePYR/USDT$7.97$2,151,817.3709:08:19 2024/03/27
6PYR/USD Coinbase ExchangePYR/USD$7.28$1,625,724.6608:56:13 2024/03/28
7PYR/USDT LBankPYR/USDT$7.96$964,695.9208:59:13 2024/03/27
8PYR/USDT WebseaPYR/USDT$7.95$938,316.8108:59:13 2024/03/27
9PYR/USDT BitgetPYR/USDT$7.94$818,006.1608:59:13 2024/03/27
10PYR/USDT BingXPYR/USDT$7.97$531,443.0008:59:13 2024/03/27
11PYR/USDT BitunixPYR/USDT$7.95$432,194.6709:02:17 2024/03/27
12PYR/USDT PhemexPYR/USDT$7.97$431,353.9808:59:13 2024/03/27
13PYR/USDT Gate.ioPYR/USDT$7.93$391,220.2008:59:13 2024/03/27
14PYR/USDT HTXPYR/USDT$7.94$340,082.0008:59:13 2024/03/27
15PYR/KRW BithumbPYR/KRW$8.46$291,500.8108:59:13 2024/03/27
16PYR/USDT WhiteBITPYR/USDT$7.94$259,486.1508:59:13 2024/03/27
17PYR/USDT BitruePYR/USDT$7.94$237,654.9408:59:13 2024/03/27
18PYR/USDT PionexPYR/USDT$7.95$204,510.5108:59:13 2024/03/27
19PYR/USDT DigiFinexPYR/USDT$7.96$197,781.0208:59:13 2024/03/27
20PYR/USDT MEXCPYR/USDT$7.96$196,693.3508:59:13 2024/03/27
21PYR/USDT LATOKENPYR/USDT$7.98$186,995.7408:59:13 2024/03/27
22PYR/USDT Hotcoin GlobalPYR/USDT$7.95$166,393.9508:59:13 2024/03/27
23PYR/USDT Crypto.com ExchangePYR/USDT$7.97$123,560.6008:59:13 2024/03/27
24PYR/USDT CryptologyPYR/USDT$7.95$116,228.4709:02:17 2024/03/27
25PYR/BTC BinancePYR/BTC$7.29$107,924.0108:56:13 2024/03/28
26PYR/USDT CoinTR ProPYR/USDT$7.96$65,046.1908:59:13 2024/03/27
27PYR/USDT AlphaXPYR/USDT$7.95$64,978.3609:02:17 2024/03/27
28PYR/USDT TapbitPYR/USDT$7.94$56,129.8609:02:17 2024/03/27
29PYR/USDT BKEXPYR/USDT$2.92$52,225.2908:59:36 2023/07/04
30PYR/USD Crypto.com ExchangePYR/USD$7.96$49,282.5708:59:13 2024/03/27
31PYR/BTC KuCoinPYR/BTC$7.95$33,682.2708:59:13 2024/03/27
32PYR/EUR LCX ExchangePYR/EUR$7.95$23,712.8109:02:17 2024/03/27
33PYR/ETH Gate.ioPYR/ETH$7.94$18,418.6208:59:13 2024/03/27
34PYR/USDT CoinExPYR/USDT$7.94$12,052.2308:59:13 2024/03/27
35PYR/USDT TokocryptoPYR/USDT$7.95$6,510.7608:59:13 2024/03/27
36PYR/USDT NominexPYR/USDT$7.95$4,423.5709:02:17 2024/03/27
37PYR/USDT CoinDCXPYR/USDT$7.95$4,279.3709:02:17 2024/03/27
38PYR/USDT WOO XPYR/USDT$7.95$3,971.8508:59:13 2024/03/27
39PYR/INR WazirXPYR/INR$8.54$1,079.7109:02:17 2024/03/27
40PYR/BTC Bittrex GlobalPYR/BTC$6.96$714.8009:02:13 2023/12/05
41PYR/IDR IndodaxPYR/IDR$7.79$563.0108:59:13 2024/03/27
42PYR/USDT WazirXPYR/USDT$7.50$411.6309:02:17 2024/03/27
43PYR/VNDC ONUS ProPYR/VNDC$7.99$150.4109:02:17 2024/03/27
44PYR/USDT PoloniexPYR/USDT$7.94$88.5709:02:17 2024/03/27
45PYR/TEL Balancer v2 (Polygon)PYR/TEL$8.08$12.4908:59:13 2024/03/27
46PYR/USDT HotbitPYR/USDT$3.38$5.9509:01:51 2023/05/22
47PYR/USDT Mandala ExchangePYR/USDT$3.09$0.0023:02:21 2023/09/25
48PYR/USDT HitBTCPYR/USDT$7.15$0.0009:02:17 2024/03/27
49PYR/BTC HitBTCPYR/BTC$9.35$0.0009:02:17 2024/03/27