#316 Vulcan Forged (PYR) PYR
Giá Vulcan Forged (PYR) (PYR)
$7.50
-3.55%172,532.5901680408 VND
Mua
172,532.5901680408 đ
Bán
172,531.8400263444 đ
$7.2260662409
$8.2651820628
- Vốn hóa thị trường $375,070,848
- Dao động 1h 0.09 %
- Khối lượng 24h $15,358,479
- Dao động 24h -3.55 %
- Lượng cung lưu hành 210,789,817 PYR
- Dao động 7 ngày -4.33 %
Thị trường Vulcan Forged (PYR) (PYR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | PYR/USDT | $7.28 | $6,801,509.95 | 08:56:13 2024/03/28 |
2 | KuCoin | PYR/USDT | $7.91 | $2,450,427.92 | 08:59:13 2024/03/27 |
3 | ExMarkets | PYR/USDT | $12.85 | $2,196,795.61 | 08:54:23 2024/03/27 |
4 | ZKE | PYR/USDT | $7.99 | $2,158,351.76 | 09:05:14 2024/03/27 |
5 | Zedxion Exchange | PYR/USDT | $7.97 | $2,151,817.37 | 09:08:19 2024/03/27 |
6 | Coinbase Exchange | PYR/USD | $7.28 | $1,625,724.66 | 08:56:13 2024/03/28 |
7 | LBank | PYR/USDT | $7.96 | $964,695.92 | 08:59:13 2024/03/27 |
8 | Websea | PYR/USDT | $7.95 | $938,316.81 | 08:59:13 2024/03/27 |
9 | Bitget | PYR/USDT | $7.94 | $818,006.16 | 08:59:13 2024/03/27 |
10 | BingX | PYR/USDT | $7.97 | $531,443.00 | 08:59:13 2024/03/27 |
11 | Bitunix | PYR/USDT | $7.95 | $432,194.67 | 09:02:17 2024/03/27 |
12 | Phemex | PYR/USDT | $7.97 | $431,353.98 | 08:59:13 2024/03/27 |
13 | Gate.io | PYR/USDT | $7.93 | $391,220.20 | 08:59:13 2024/03/27 |
14 | HTX | PYR/USDT | $7.94 | $340,082.00 | 08:59:13 2024/03/27 |
15 | Bithumb | PYR/KRW | $8.46 | $291,500.81 | 08:59:13 2024/03/27 |
16 | WhiteBIT | PYR/USDT | $7.94 | $259,486.15 | 08:59:13 2024/03/27 |
17 | Bitrue | PYR/USDT | $7.94 | $237,654.94 | 08:59:13 2024/03/27 |
18 | Pionex | PYR/USDT | $7.95 | $204,510.51 | 08:59:13 2024/03/27 |
19 | DigiFinex | PYR/USDT | $7.96 | $197,781.02 | 08:59:13 2024/03/27 |
20 | MEXC | PYR/USDT | $7.96 | $196,693.35 | 08:59:13 2024/03/27 |
21 | LATOKEN | PYR/USDT | $7.98 | $186,995.74 | 08:59:13 2024/03/27 |
22 | Hotcoin Global | PYR/USDT | $7.95 | $166,393.95 | 08:59:13 2024/03/27 |
23 | Crypto.com Exchange | PYR/USDT | $7.97 | $123,560.60 | 08:59:13 2024/03/27 |
24 | Cryptology | PYR/USDT | $7.95 | $116,228.47 | 09:02:17 2024/03/27 |
25 | Binance | PYR/BTC | $7.29 | $107,924.01 | 08:56:13 2024/03/28 |
26 | CoinTR Pro | PYR/USDT | $7.96 | $65,046.19 | 08:59:13 2024/03/27 |
27 | AlphaX | PYR/USDT | $7.95 | $64,978.36 | 09:02:17 2024/03/27 |
28 | Tapbit | PYR/USDT | $7.94 | $56,129.86 | 09:02:17 2024/03/27 |
29 | BKEX | PYR/USDT | $2.92 | $52,225.29 | 08:59:36 2023/07/04 |
30 | Crypto.com Exchange | PYR/USD | $7.96 | $49,282.57 | 08:59:13 2024/03/27 |
31 | KuCoin | PYR/BTC | $7.95 | $33,682.27 | 08:59:13 2024/03/27 |
32 | LCX Exchange | PYR/EUR | $7.95 | $23,712.81 | 09:02:17 2024/03/27 |
33 | Gate.io | PYR/ETH | $7.94 | $18,418.62 | 08:59:13 2024/03/27 |
34 | CoinEx | PYR/USDT | $7.94 | $12,052.23 | 08:59:13 2024/03/27 |
35 | Tokocrypto | PYR/USDT | $7.95 | $6,510.76 | 08:59:13 2024/03/27 |
36 | Nominex | PYR/USDT | $7.95 | $4,423.57 | 09:02:17 2024/03/27 |
37 | CoinDCX | PYR/USDT | $7.95 | $4,279.37 | 09:02:17 2024/03/27 |
38 | WOO X | PYR/USDT | $7.95 | $3,971.85 | 08:59:13 2024/03/27 |
39 | WazirX | PYR/INR | $8.54 | $1,079.71 | 09:02:17 2024/03/27 |
40 | Bittrex Global | PYR/BTC | $6.96 | $714.80 | 09:02:13 2023/12/05 |
41 | Indodax | PYR/IDR | $7.79 | $563.01 | 08:59:13 2024/03/27 |
42 | WazirX | PYR/USDT | $7.50 | $411.63 | 09:02:17 2024/03/27 |
43 | ONUS Pro | PYR/VNDC | $7.99 | $150.41 | 09:02:17 2024/03/27 |
44 | Poloniex | PYR/USDT | $7.94 | $88.57 | 09:02:17 2024/03/27 |
45 | Balancer v2 (Polygon) | PYR/TEL | $8.08 | $12.49 | 08:59:13 2024/03/27 |
46 | Hotbit | PYR/USDT | $3.38 | $5.95 | 09:01:51 2023/05/22 |
47 | Mandala Exchange | PYR/USDT | $3.09 | $0.00 | 23:02:21 2023/09/25 |
48 | HitBTC | PYR/USDT | $7.15 | $0.00 | 09:02:17 2024/03/27 |
49 | HitBTC | PYR/BTC | $9.35 | $0.00 | 09:02:17 2024/03/27 |