#461 Verge XVG
Giá Verge (XVG)
$0.0059003465
-3.22%135.7079702401 VND
Mua
135.7079702401 đ
Bán
135.7073802054 đ
$0.0045830980
$0.0066444981
- Vốn hóa thị trường $97,485,238
- Dao động 1h -0.44 %
- Khối lượng 24h $9,325,611
- Dao động 24h -3.22 %
- Lượng cung lưu hành 97,485,238 XVG
- Dao động 7 ngày 4.8 %
Thị trường Verge (XVG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | LBank | XVG/USDT | $0.01 | $9,020,876.56 | 08:59:58 2024/05/27 |
2 | Binance | XVG/USDT | $0.01 | $5,769,900.13 | 08:56:58 2024/05/27 |
3 | Zedxion Exchange | XVG/USDT | $0.01 | $3,094,971.22 | 09:05:58 2024/05/27 |
4 | BloFin | XVG/USDT | $0.01 | $2,598,843.93 | 08:59:58 2024/05/27 |
5 | Binance | XVG/USDT | $0.01 | $2,188,262.49 | 08:56:19 2024/05/27 |
6 | KCEX | XVG/USDT | $0.01 | $1,219,815.31 | 08:59:58 2024/05/27 |
7 | Bybit | XVG/USDT | $0.01 | $1,010,035.79 | 08:56:58 2024/05/27 |
8 | Bitget | XVG/USDT | $0.01 | $987,726.70 | 08:59:58 2024/05/27 |
9 | Bitunix | XVG/USDT | $0.01 | $885,044.73 | 08:59:58 2024/05/27 |
10 | XT.COM | XVG/USDT | $0.01 | $637,333.72 | 08:59:58 2024/05/27 |
11 | ZOOMEX | XVG/USDT | $0.01 | $463,906.52 | 09:08:58 2024/05/27 |
12 | CoinCatch | XVG/USDT | $0.01 | $417,489.47 | 09:02:58 2024/05/27 |
13 | Bitcoiva | XVG/INR | $0.01 | $346,272.99 | 09:02:14 2024/05/27 |
14 | Biconomy Exchange | XVG/USDT | $0.01 | $334,331.33 | 08:59:16 2024/05/27 |
15 | BitMart | XVG/USDT | $0.01 | $331,220.98 | 08:59:16 2024/05/27 |
16 | Bitrue | XVG/USDT | $0.01 | $329,815.22 | 08:59:58 2024/05/27 |
17 | Phemex | XVG/USDT | $0.01 | $279,577.57 | 08:59:58 2024/05/27 |
18 | Bitvavo | XVG/EUR | $0.01 | $248,053.37 | 08:59:16 2024/05/27 |
19 | Bitcoiva | XVG/USDT | $0.01 | $200,229.33 | 09:02:14 2024/05/27 |
20 | Binance | XVG/TRY | $0.01 | $191,029.54 | 08:56:19 2024/05/27 |
21 | BYDFi | XVG/USDT | $0.01 | $187,267.79 | 09:01:18 2024/05/27 |
22 | Tapbit | XVG/USDT | $0.01 | $159,588.88 | 08:59:58 2024/05/27 |
23 | Binance TR | XVG/TRY | $0.01 | $119,717.03 | 08:59:16 2024/05/27 |
24 | MEXC | XVG/USDT | $0.01 | $97,848.75 | 08:59:16 2024/05/27 |
25 | BingX | XVG/USDT | $0.01 | $88,106.42 | 08:59:16 2024/05/27 |
26 | BYDFi | XVG/USDT | $0.01 | $80,743.24 | 09:02:58 2024/05/27 |
27 | SuperEx | XVG/USDT | $0.01 | $58,261.82 | 09:01:18 2024/05/27 |
28 | Tapbit | XVG/USDT | $0.01 | $57,153.61 | 08:59:16 2024/05/27 |
29 | Hibt | XVG/USDT | $0.01 | $54,655.02 | 08:59:16 2024/05/27 |
30 | HTX | XVG/USDT | $0.01 | $52,543.51 | 08:59:16 2024/05/27 |
31 | Gate.io | XVG/USDT | $0.01 | $42,007.68 | 08:59:16 2024/05/27 |
32 | Zedxion Exchange | XVG/USDT | $0.01 | $35,635.96 | 09:05:18 2024/05/27 |
33 | ZKE | XVG/USDT | $0.01 | $35,561.06 | 08:59:16 2024/05/27 |
34 | Pionex | XVG/USDT | $0.01 | $33,834.21 | 08:59:58 2024/05/27 |
35 | Binance | XVG/ETH | $0.01 | $28,016.42 | 08:56:19 2024/05/27 |
36 | OMGFIN | XVG/ETH | $0.00 | $25,332.72 | 17:35:21 2023/03/07 |
37 | Bittrex Global | XVG/USDT | $0.00 | $17,409.95 | 09:02:13 2023/12/05 |
38 | OMGFIN | XVG/USDT | $0.00 | $12,335.40 | 17:35:21 2023/03/07 |
39 | BKEX | XVG/USDT | $0.00 | $11,547.20 | 08:59:36 2023/07/04 |
40 | CoinEx | XVG/USDT | $0.01 | $10,265.92 | 08:59:16 2024/05/27 |
41 | Coincall | XVG/USD | $0.01 | $8,746.56 | 09:08:58 2024/05/27 |
42 | Flipster | XVG/USDT | $0.01 | $7,424.93 | 09:05:58 2024/05/27 |
43 | BITEXLIVE | XVG/USDT | $0.01 | $6,995.52 | 08:59:16 2024/05/27 |
44 | Bittrex Global | XVG/BTC | $0.00 | $6,793.34 | 09:02:13 2023/12/05 |
45 | Bitfinex | XVG/USD | $0.01 | $5,969.50 | 08:59:16 2024/05/27 |
46 | OMGFIN | XVG/BTC | $0.00 | $5,528.10 | 17:35:21 2023/03/07 |
47 | CoinEx | XVG/USDC | $0.01 | $5,397.33 | 08:59:16 2024/05/27 |
48 | CoinEx | XVG/BTC | $0.01 | $5,335.43 | 08:59:16 2024/05/27 |
49 | WazirX | XVG/INR | $0.01 | $5,280.42 | 09:01:18 2024/05/27 |
50 | WazirX | XVG/USDT | $0.01 | $2,293.38 | 09:02:14 2024/05/27 |