#461 Verge XVG
Giá Verge (XVG)
$0.0055368346
-2.76%127.3471949716 VND
Mua
127.3471949716 đ
Bán
127.3466412881 đ
$0.0051827319
$0.0066045461
- Vốn hóa thị trường $91,479,311
- Dao động 1h -1.42 %
- Khối lượng 24h $8,256,023
- Dao động 24h -2.76 %
- Lượng cung lưu hành 91,479,311 XVG
- Dao động 7 ngày -1.52 %
Thị trường Verge (XVG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | XVG/USDT | $0.01 | $14,451,387.75 | 08:58:58 2024/04/26 |
| 2 |  Binance | XVG/USDT | $0.01 | $11,535,456.45 | 08:55:58 2024/04/26 |
| 3 | Binance | XVG/USDT | $0.01 | $5,935,534.84 | 08:56:15 2024/04/26 |
| 4 |  Blofin | XVG/USDT | $0.01 | $4,556,278.47 | 09:19:58 2024/04/26 |
| 5 |  Zedxion Exchange | XVG/USDT | $0.01 | $3,931,971.79 | 09:17:58 2024/04/26 |
| 6 |  Bybit | XVG/USDT | $0.01 | $3,109,142.82 | 08:56:58 2024/04/26 |
| 7 |  ZOOMEX | XVG/USDT | $0.01 | $1,829,639.98 | 09:19:58 2024/04/26 |
| 8 |  XT.COM | XVG/USDT | $0.01 | $1,192,864.07 | 08:59:58 2024/04/26 |
| 9 |  Bitrue | XVG/USDT | $0.01 | $683,070.45 | 08:58:58 2024/04/26 |
| 10 | Binance | XVG/TRY | $0.01 | $610,159.18 | 08:56:15 2024/04/26 |
| 11 |  Bitvavo | XVG/EUR | $0.01 | $609,284.70 | 08:59:13 2024/04/26 |
| 12 |  Phemex | XVG/USDT | $0.01 | $558,749.60 | 08:58:58 2024/04/26 |
| 13 |  Tapbit | XVG/USDT | $0.01 | $542,997.89 | 09:01:58 2024/04/26 |
| 14 |  Bitget | XVG/USDT | $0.01 | $477,894.12 | 08:58:58 2024/04/26 |
| 15 |  Binance TR | XVG/TRY | $0.01 | $443,495.57 | 08:59:13 2024/04/26 |
| 16 |  BitMart | XVG/USDT | $0.01 | $356,203.53 | 08:59:13 2024/04/26 |
| 17 |  BingX | XVG/USDT | $0.01 | $355,139.19 | 08:59:13 2024/04/26 |
| 18 |  Bitcoiva | XVG/INR | $0.01 | $353,069.44 | 09:05:14 2024/04/26 |
| 19 |  Biconomy Exchange | XVG/USDT | $0.01 | $337,038.93 | 08:59:13 2024/04/26 |
| 20 |  CoinCatch | XVG/USDT | $0.01 | $336,894.64 | 09:07:58 2024/04/26 |
| 21 |  ZKE | XVG/USDT | $0.01 | $237,786.65 | 09:02:18 2024/04/26 |
| 22 |  Koinbay | XVG/USDT | $0.01 | $233,551.55 | 09:05:14 2024/04/26 |
| 23 | Zedxion Exchange | XVG/USDT | $0.01 | $231,705.50 | 09:17:14 2024/04/26 |
| 24 | Bitcoiva | XVG/USDT | $0.01 | $198,088.87 | 09:05:14 2024/04/26 |
| 25 |  BYDFi | XVG/USDT | $0.01 | $186,442.90 | 09:08:14 2024/04/26 |
| 26 |  HIBT | XVG/USDT | $0.01 | $146,123.04 | 09:05:14 2024/04/26 |
| 27 | BYDFi | XVG/USDT | $0.01 | $138,452.67 | 09:08:58 2024/04/26 |
| 28 |  Gate.io | XVG/USDT | $0.01 | $94,882.50 | 08:59:13 2024/04/26 |
| 29 |  MEXC | XVG/USDT | $0.01 | $91,426.11 | 08:59:13 2024/04/26 |
| 30 | Binance | XVG/ETH | $0.01 | $86,458.06 | 08:55:28 2024/04/26 |
| 31 |  HTX | XVG/USDT | $0.01 | $82,739.20 | 08:59:13 2024/04/26 |
| 32 |  SuperEx | XVG/USDT | $0.01 | $75,794.44 | 09:05:14 2024/04/26 |
| 33 | Tapbit | XVG/USDT | $0.01 | $64,738.26 | 09:02:18 2024/04/26 |
| 34 |  Pionex | XVG/USDT | $0.01 | $53,073.58 | 08:58:58 2024/04/26 |
| 35 |  OMGFIN | XVG/ETH | $0.00 | $25,332.72 | 17:35:21 2023/03/07 |
| 36 |  CoinDCX | XVG/INR | $0.01 | $20,211.38 | 09:05:14 2024/04/26 |
| 37 |  Bittrex Global | XVG/USDT | $0.00 | $17,409.95 | 09:02:13 2023/12/05 |
| 38 |  Flipster | XVG/USDT | $0.01 | $14,532.12 | 09:11:58 2024/04/26 |
| 39 | OMGFIN | XVG/USDT | $0.00 | $12,335.40 | 17:35:21 2023/03/07 |
| 40 |  BKEX | XVG/USDT | $0.00 | $11,547.20 | 08:59:36 2023/07/04 |
| 41 |  CoinEx | XVG/USDT | $0.01 | $10,464.63 | 09:02:18 2024/04/26 |
| 42 |  WazirX | XVG/INR | $0.01 | $10,320.74 | 09:05:14 2024/04/26 |
| 43 |  BITEXLIVE | XVG/USDT | $0.01 | $7,796.39 | 09:02:18 2024/04/26 |
| 44 | Bittrex Global | XVG/BTC | $0.00 | $6,793.34 | 09:02:13 2023/12/05 |
| 45 | WazirX | XVG/USDT | $0.01 | $6,440.51 | 09:05:14 2024/04/26 |
| 46 | CoinEx | XVG/BTC | $0.01 | $6,355.65 | 09:02:18 2024/04/26 |
| 47 | CoinEx | XVG/USDC | $0.01 | $5,700.24 | 09:02:18 2024/04/26 |
| 48 | OMGFIN | XVG/BTC | $0.00 | $5,528.10 | 17:35:21 2023/03/07 |
| 49 | CoinDCX | XVG/USDT | $0.01 | $4,752.08 | 09:05:14 2024/04/26 |
| 50 |  Bitfinex | XVG/USD | $0.01 | $2,824.22 | 08:59:13 2024/04/26 |