#352 Verge XVG
Giá Verge (XVG)
$0.0084161257
4.37%193.5708920309 VND
Mua
193.5708920309 đ
Bán
193.5700504183 đ
$0.0050336718
$0.0110055963
- Vốn hóa thị trường $139,050,819
- Dao động 1h -0.5 %
- Khối lượng 24h $13,976,932
- Dao động 24h 4.37 %
- Lượng cung lưu hành 139,050,819 XVG
- Dao động 7 ngày -19.34 %
Thị trường Verge (XVG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | XVG/USDT | $0.01 | $9,020,876.56 | 08:59:58 2024/05/27 |
| 2 |  Binance | XVG/USDT | $0.01 | $5,769,900.13 | 08:56:58 2024/05/27 |
| 3 |  Zedxion Exchange | XVG/USDT | $0.01 | $3,094,971.22 | 09:05:58 2024/05/27 |
| 4 |  BloFin | XVG/USDT | $0.01 | $2,598,843.93 | 08:59:58 2024/05/27 |
| 5 | Binance | XVG/USDT | $0.01 | $2,188,262.49 | 08:56:19 2024/05/27 |
| 6 |  KCEX | XVG/USDT | $0.01 | $1,219,815.31 | 08:59:58 2024/05/27 |
| 7 |  Bybit | XVG/USDT | $0.01 | $1,010,035.79 | 08:56:58 2024/05/27 |
| 8 |  Bitget | XVG/USDT | $0.01 | $987,726.70 | 08:59:58 2024/05/27 |
| 9 |  Bitunix | XVG/USDT | $0.01 | $885,044.73 | 08:59:58 2024/05/27 |
| 10 |  XT.COM | XVG/USDT | $0.01 | $637,333.72 | 08:59:58 2024/05/27 |
| 11 |  ZOOMEX | XVG/USDT | $0.01 | $463,906.52 | 09:08:58 2024/05/27 |
| 12 |  CoinCatch | XVG/USDT | $0.01 | $417,489.47 | 09:02:58 2024/05/27 |
| 13 |  Bitcoiva | XVG/INR | $0.01 | $346,272.99 | 09:02:14 2024/05/27 |
| 14 |  Biconomy Exchange | XVG/USDT | $0.01 | $334,331.33 | 08:59:16 2024/05/27 |
| 15 |  BitMart | XVG/USDT | $0.01 | $331,220.98 | 08:59:16 2024/05/27 |
| 16 |  Bitrue | XVG/USDT | $0.01 | $329,815.22 | 08:59:58 2024/05/27 |
| 17 |  Phemex | XVG/USDT | $0.01 | $279,577.57 | 08:59:58 2024/05/27 |
| 18 |  Bitvavo | XVG/EUR | $0.01 | $248,053.37 | 08:59:16 2024/05/27 |
| 19 | Bitcoiva | XVG/USDT | $0.01 | $200,229.33 | 09:02:14 2024/05/27 |
| 20 | Binance | XVG/TRY | $0.01 | $191,029.54 | 08:56:19 2024/05/27 |
| 21 |  BYDFi | XVG/USDT | $0.01 | $187,267.79 | 09:01:18 2024/05/27 |
| 22 |  Tapbit | XVG/USDT | $0.01 | $159,588.88 | 08:59:58 2024/05/27 |
| 23 |  Binance TR | XVG/TRY | $0.01 | $119,717.03 | 08:59:16 2024/05/27 |
| 24 |  MEXC | XVG/USDT | $0.01 | $97,848.75 | 08:59:16 2024/05/27 |
| 25 |  BingX | XVG/USDT | $0.01 | $88,106.42 | 08:59:16 2024/05/27 |
| 26 | BYDFi | XVG/USDT | $0.01 | $80,743.24 | 09:02:58 2024/05/27 |
| 27 |  SuperEx | XVG/USDT | $0.01 | $58,261.82 | 09:01:18 2024/05/27 |
| 28 | Tapbit | XVG/USDT | $0.01 | $57,153.61 | 08:59:16 2024/05/27 |
| 29 |  Hibt | XVG/USDT | $0.01 | $54,655.02 | 08:59:16 2024/05/27 |
| 30 |  HTX | XVG/USDT | $0.01 | $52,543.51 | 08:59:16 2024/05/27 |
| 31 |  Gate.io | XVG/USDT | $0.01 | $42,007.68 | 08:59:16 2024/05/27 |
| 32 | Zedxion Exchange | XVG/USDT | $0.01 | $35,635.96 | 09:05:18 2024/05/27 |
| 33 |  ZKE | XVG/USDT | $0.01 | $35,561.06 | 08:59:16 2024/05/27 |
| 34 |  Pionex | XVG/USDT | $0.01 | $33,834.21 | 08:59:58 2024/05/27 |
| 35 | Binance | XVG/ETH | $0.01 | $28,016.42 | 08:56:19 2024/05/27 |
| 36 |  OMGFIN | XVG/ETH | $0.00 | $25,332.72 | 17:35:21 2023/03/07 |
| 37 |  Bittrex Global | XVG/USDT | $0.00 | $17,409.95 | 09:02:13 2023/12/05 |
| 38 | OMGFIN | XVG/USDT | $0.00 | $12,335.40 | 17:35:21 2023/03/07 |
| 39 |  BKEX | XVG/USDT | $0.00 | $11,547.20 | 08:59:36 2023/07/04 |
| 40 |  CoinEx | XVG/USDT | $0.01 | $10,265.92 | 08:59:16 2024/05/27 |
| 41 |  Coincall | XVG/USD | $0.01 | $8,746.56 | 09:08:58 2024/05/27 |
| 42 |  Flipster | XVG/USDT | $0.01 | $7,424.93 | 09:05:58 2024/05/27 |
| 43 |  BITEXLIVE | XVG/USDT | $0.01 | $6,995.52 | 08:59:16 2024/05/27 |
| 44 | Bittrex Global | XVG/BTC | $0.00 | $6,793.34 | 09:02:13 2023/12/05 |
| 45 |  Bitfinex | XVG/USD | $0.01 | $5,969.50 | 08:59:16 2024/05/27 |
| 46 | OMGFIN | XVG/BTC | $0.00 | $5,528.10 | 17:35:21 2023/03/07 |
| 47 | CoinEx | XVG/USDC | $0.01 | $5,397.33 | 08:59:16 2024/05/27 |
| 48 | CoinEx | XVG/BTC | $0.01 | $5,335.43 | 08:59:16 2024/05/27 |
| 49 |  WazirX | XVG/INR | $0.01 | $5,280.42 | 09:01:18 2024/05/27 |
| 50 | WazirX | XVG/USDT | $0.01 | $2,293.38 | 09:02:14 2024/05/27 |