#323 Venus XVS
Giá Venus (XVS)
$10.47
1.40%240,776.5722775787 VND
Mua
240,776.5722775787 đ
Bán
240,775.5254229166 đ
$9.0385126717
$11.5808556515
- Vốn hóa thị trường $314,056,399
- Dao động 1h -1.83 %
- Khối lượng 24h $4,298,172
- Dao động 24h 1.40 %
- Lượng cung lưu hành 165,302,404 XVS
- Dao động 7 ngày 4.64 %
Thị trường Venus (XVS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus | XVS/vXVS | $14.78 | $22,996,744.52 | 01:15:18 2024/04/11 |
| 2 |  CoinTiger | XVS/USDT | $10.72 | $22,184,490.18 | 09:19:58 2024/04/26 |
| 3 |  LBank | XVS/USDT | $10.49 | $11,601,399.96 | 08:58:58 2024/04/26 |
| 4 |  Zedcex Exchange | XVS/USDT | $10.59 | $11,348,046.85 | 09:17:14 2024/04/26 |
| 5 |  Binance | XVS/USDT | $10.51 | $5,586,817.89 | 08:55:58 2024/04/26 |
| 6 |  Blofin | XVS/USDT | $10.57 | $2,991,299.27 | 09:19:58 2024/04/26 |
| 7 | Binance | XVS/USDT | $10.51 | $2,044,084.98 | 08:56:15 2024/04/26 |
| 8 |  BiKing | XVS/USDT | $10.48 | $1,690,402.26 | 09:07:58 2024/04/26 |
| 9 |  XT.COM | XVS/USDT | $10.49 | $1,541,006.67 | 08:59:58 2024/04/26 |
| 10 |  Bybit | XVS/USDT | $10.52 | $1,412,976.73 | 08:55:58 2024/04/26 |
| 11 |  Fairdesk | XVS/USDT | $10.47 | $1,055,958.22 | 09:01:58 2024/04/26 |
| 12 |  Koinpark | XVS/INR | $11.12 | $936,478.40 | 09:11:14 2024/04/26 |
| 13 |  ZOOMEX | XVS/USDT | $10.62 | $779,478.37 | 09:19:58 2024/04/26 |
| 14 |  Jubi | XVS/USDT | $9.20 | $755,727.20 | 09:11:14 2024/04/26 |
| 15 |  UZX | XVS/USDT | $10.49 | $721,582.26 | 09:08:14 2024/04/26 |
| 16 |  Bitrue | XVS/USDT | $10.49 | $632,485.22 | 08:58:58 2024/04/26 |
| 17 |  Phemex | XVS/USDT | $10.49 | $555,857.70 | 08:58:58 2024/04/26 |
| 18 |  Hotcoin | XVS/USDT | $10.51 | $445,386.64 | 08:59:13 2024/04/26 |
| 19 |  Websea | XVS/USDT | $10.49 | $290,981.36 | 09:02:18 2024/04/26 |
| 20 | Phemex | XVS/USDT | $10.50 | $270,481.91 | 08:59:13 2024/04/26 |
| 21 | Websea | XVS/USDT | $10.47 | $252,545.34 | 09:02:58 2024/04/26 |
| 22 |  Toobit | XVS/USDT | $10.52 | $205,837.20 | 08:59:13 2024/04/26 |
| 23 |  BingX | XVS/USDT | $10.51 | $171,344.27 | 08:59:13 2024/04/26 |
| 24 |  BYDFi | XVS/USDT | $10.50 | $168,495.94 | 09:08:14 2024/04/26 |
| 25 |  ProBit Global | XVS/USDT | $10.52 | $135,804.97 | 08:59:13 2024/04/26 |
| 26 |  ONUS Pro | XVS/VNDC | $10.52 | $130,154.14 | 09:04:58 2024/04/26 |
| 27 | Koinpark | XVS/USDT | $10.53 | $126,693.75 | 09:11:14 2024/04/26 |
| 28 |  Bithumb | XVS/KRW | $10.95 | $94,753.83 | 08:59:13 2024/04/26 |
| 29 |  Pionex | XVS/USDT | $10.49 | $93,699.52 | 08:58:58 2024/04/26 |
| 30 |  LATOKEN | XVS/USDT | $10.47 | $69,699.02 | 08:59:13 2024/04/26 |
| 31 | Binance | XVS/BTC | $10.52 | $64,770.70 | 08:56:15 2024/04/26 |
| 32 |  DigiFinex | XVS/USDT | $10.51 | $64,327.33 | 08:59:13 2024/04/26 |
| 33 |  BTCEX | XVS/USDT | $4.32 | $57,505.14 | 13:47:36 2023/08/03 |
| 34 |  AlphaX | XVS/USDT | $10.48 | $49,739.83 | 09:02:18 2024/04/26 |
| 35 | Binance | XVS/TRY | $10.57 | $47,166.43 | 08:56:15 2024/04/26 |
| 36 |  PointPay | XVS/USDT | $10.48 | $46,588.80 | 09:02:18 2024/04/26 |
| 37 | Bitrue | XVS/USDT | $10.51 | $40,665.68 | 08:59:13 2024/04/26 |
| 38 |  Tapbit | XVS/USDT | $10.48 | $37,405.80 | 09:02:18 2024/04/26 |
| 39 | Binance | XVS/BNB | $10.43 | $31,560.99 | 08:56:15 2024/04/26 |
| 40 |  HIBT | XVS/USDT | $10.53 | $30,584.12 | 09:05:14 2024/04/26 |
| 41 |  MEXC | XVS/USDT | $10.52 | $29,865.87 | 08:59:13 2024/04/26 |
| 42 |  Gate.io | XVS/USDT | $10.51 | $12,802.61 | 08:59:13 2024/04/26 |
| 43 |  Hotbit | XVS/USDT | $4.82 | $12,267.38 | 09:02:51 2023/05/22 |
| 44 |  Binance TR | XVS/TRY | $10.57 | $8,772.16 | 08:59:13 2024/04/26 |
| 45 |  Flipster | XVS/USDT | $10.53 | $7,929.33 | 09:10:58 2024/04/26 |
| 46 | Pionex | XVS/USDT | $10.50 | $6,217.89 | 08:59:13 2024/04/26 |
| 47 |  Tokocrypto | XVS/USDT | $10.51 | $4,995.17 | 08:59:13 2024/04/26 |
| 48 |  Cryptology | XVS/USDT | $10.47 | $4,977.18 | 09:02:18 2024/04/26 |
| 49 |  CoinEx | XVS/USDT | $10.51 | $3,156.10 | 09:02:18 2024/04/26 |
| 50 | CoinEx | XVS/USDT | $10.51 | $3,156.10 | 09:02:18 2024/04/26 |