#382 Venus XVS
Giá Venus (XVS)
$7.48
7.65%172,151.0750110844 VND
Mua
172,151.0750110844 đ
Bán
172,150.3265281496 đ
$7.4848293483
$9.9456887173
- Vốn hóa thị trường $224,544,880
- Dao động 1h 1.57 %
- Khối lượng 24h $10,699,899
- Dao động 24h 7.65 %
- Lượng cung lưu hành 123,576,896 XVS
- Dao động 7 ngày -11.92 %
Thị trường Venus (XVS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | XVS/USDT | $10.71 | $22,172,445.23 | 09:08:58 2024/05/27 |
| 2 |  Venus | XVS/vXVS | $9.82 | $18,157,191.54 | 08:59:16 2024/05/27 |
| 3 |  Zedcex Exchange | XVS/USDT | $9.83 | $11,298,805.75 | 09:05:18 2024/05/27 |
| 4 |  Binance | XVS/USDT | $9.82 | $8,180,919.49 | 08:56:58 2024/05/27 |
| 5 |  LBank | XVS/USDT | $9.82 | $6,809,301.24 | 08:59:58 2024/05/27 |
| 6 |  Bybit | XVS/USDT | $9.83 | $4,318,402.51 | 08:56:58 2024/05/27 |
| 7 |  Binance TH | XVS/USDT | $9.81 | $3,097,586.61 | 08:59:16 2024/05/27 |
| 8 | Binance | XVS/USDT | $9.82 | $3,097,464.53 | 08:56:19 2024/05/27 |
| 9 |  BloFin | XVS/USDT | $9.82 | $2,594,259.34 | 08:59:58 2024/05/27 |
| 10 |  BiKing | XVS/USDT | $9.82 | $2,516,182.08 | 09:02:58 2024/05/27 |
| 11 |  Bitget | XVS/USDT | $9.83 | $2,332,794.81 | 08:59:58 2024/05/27 |
| 12 |  ZOOMEX | XVS/USDT | $9.81 | $1,901,152.48 | 09:08:58 2024/05/27 |
| 13 |  XT.COM | XVS/USDT | $9.82 | $1,831,467.68 | 08:59:58 2024/05/27 |
| 14 |  Fairdesk | XVS/USDT | $9.82 | $1,259,538.56 | 08:59:58 2024/05/27 |
| 15 |  Koinpark | XVS/INR | $10.38 | $926,825.58 | 09:01:18 2024/05/27 |
| 16 |  Phemex | XVS/USDT | $9.82 | $668,698.08 | 08:59:58 2024/05/27 |
| 17 |  Websea | XVS/USDT | $9.82 | $467,482.74 | 08:59:16 2024/05/27 |
| 18 |  Hotcoin | XVS/USDT | $9.81 | $420,247.96 | 08:59:16 2024/05/27 |
| 19 | Websea | XVS/USDT | $9.82 | $401,294.11 | 08:59:58 2024/05/27 |
| 20 |  UZX | XVS/USDT | $9.80 | $329,186.60 | 09:01:18 2024/05/27 |
| 21 | Phemex | XVS/USDT | $9.81 | $248,188.52 | 08:59:16 2024/05/27 |
| 22 |  LATOKEN | XVS/USDT | $9.85 | $227,718.36 | 08:59:16 2024/05/27 |
| 23 |  BYDFi | XVS/USDT | $9.81 | $177,326.65 | 09:01:18 2024/05/27 |
| 24 | Binance | XVS/BTC | $9.81 | $139,154.57 | 08:56:19 2024/05/27 |
| 25 |  BingX | XVS/USDT | $9.81 | $121,332.18 | 08:59:16 2024/05/27 |
| 26 | Koinpark | XVS/USDT | $9.81 | $117,947.56 | 09:01:18 2024/05/27 |
| 27 |  ONUS Pro | XVS/VNDC | $9.81 | $101,877.77 | 09:02:58 2024/05/27 |
| 28 |  ProBit Global | XVS/USDT | $9.81 | $99,264.49 | 08:59:16 2024/05/27 |
| 29 |  DigiFinex | XVS/USDT | $9.81 | $96,927.03 | 08:59:16 2024/05/27 |
| 30 |  Pionex | XVS/USDT | $9.82 | $81,814.74 | 08:59:58 2024/05/27 |
| 31 |  Toobit | XVS/USDT | $9.79 | $76,254.67 | 08:59:16 2024/05/27 |
| 32 | Binance | XVS/BNB | $9.82 | $74,749.12 | 08:56:19 2024/05/27 |
| 33 |  PointPay | XVS/USDT | $9.80 | $71,255.86 | 08:59:16 2024/05/27 |
| 34 |  BTCEX | XVS/USDT | $4.32 | $57,505.14 | 13:47:36 2023/08/03 |
| 35 |  AlphaX | XVS/USDT | $9.82 | $56,473.21 | 08:59:16 2024/05/27 |
| 36 |  Bitrue | XVS/USDT | $9.81 | $52,172.92 | 08:59:16 2024/05/27 |
| 37 |  Tapbit | XVS/USDT | $9.81 | $47,953.03 | 08:59:16 2024/05/27 |
| 38 |  Hibt | XVS/USDT | $9.81 | $46,335.88 | 08:59:16 2024/05/27 |
| 39 |  Bithumb | XVS/KRW | $9.98 | $44,566.35 | 08:59:16 2024/05/27 |
| 40 | Binance | XVS/TRY | $9.83 | $37,428.61 | 08:56:19 2024/05/27 |
| 41 |  MEXC | XVS/USDT | $9.81 | $36,225.51 | 08:59:16 2024/05/27 |
| 42 |  Gate.io | XVS/USDT | $9.82 | $18,109.47 | 08:59:16 2024/05/27 |
| 43 |  Binance TR | XVS/TRY | $9.83 | $17,942.92 | 08:59:16 2024/05/27 |
| 44 |  CoinEx | XVS/USDT | $9.81 | $14,989.01 | 08:59:16 2024/05/27 |
| 45 |  Flipster | XVS/USDT | $9.83 | $13,110.83 | 09:05:58 2024/05/27 |
| 46 |  Hotbit | XVS/USDT | $4.82 | $12,267.38 | 09:02:51 2023/05/22 |
| 47 | CoinEx | XVS/USDC | $9.88 | $9,874.92 | 08:59:16 2024/05/27 |
| 48 | Pionex | XVS/USDT | $9.82 | $8,721.90 | 08:59:16 2024/05/27 |
| 49 |  Cryptology | XVS/USDT | $9.79 | $4,661.38 | 08:59:16 2024/05/27 |
| 50 |  Tokocrypto | XVS/USDT | $9.81 | $4,420.81 | 08:59:16 2024/05/27 |