UTK
#581 xMoney UTK

Cập nhật lần cuối: 01:38:00 2024/03/29

Giá xMoney (UTK)

$0.1402802329
6.95%
3,226.4453574143 VND
Mua 3,226.4453574143 đ Bán 3,226.4313293910 đ
$0.1162138396
$0.1478526096
  • Vốn hóa thị trường $70,140,116
  • Dao động 1h 0.61 %
  • Khối lượng 24h $6,057,922
  • Dao động 24h 6.95 %
  • Lượng cung lưu hành 70,140,116 UTK
  • Dao động 7 ngày 11.69 %

Thị trường xMoney (UTK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1UTK/USDT BinanceUTK/USDT$0.13$3,302,729.3908:56:13 2024/03/28
2UTK/EUR BitvavoUTK/EUR$0.14$690,254.0708:59:13 2024/03/27
3UTK/USDT DigiFinexUTK/USDT$0.14$563,557.0508:59:13 2024/03/27
4UTK/USDT ExMarketsUTK/USDT$0.23$469,695.7508:54:23 2024/03/27
5UTK/USDT HTXUTK/USDT$0.14$441,215.2108:59:13 2024/03/27
6UTK/USDT BitrueUTK/USDT$0.14$419,927.8608:59:13 2024/03/27
7UTK/WEGLD xExchangeUTK/WEGLD$0.14$404,737.2709:02:17 2024/03/27
8UTK/INR BitcoivaUTK/INR$0.15$361,558.0209:05:14 2024/03/27
9UTK/USDT BingXUTK/USDT$0.14$356,839.5308:59:13 2024/03/27
10UTK/USDT Hotcoin GlobalUTK/USDT$0.14$309,288.6308:59:13 2024/03/27
11UTK/USDT LATOKENUTK/USDT$0.14$270,411.8108:59:13 2024/03/27
12UTK/USDT BitcoivaUTK/USDT$0.14$205,170.9009:05:14 2024/03/27
13UTK/USDT WhiteBITUTK/USDT$0.14$188,694.6608:59:13 2024/03/27
14UTK/USDT KuCoinUTK/USDT$0.14$188,230.8508:59:13 2024/03/27
15UTK/USDT OKXUTK/USDT$0.13$187,511.1708:56:13 2024/03/28
16UTK/USDT Gate.ioUTK/USDT$0.14$149,348.1008:59:13 2024/03/27
17UTK/BTC BinanceUTK/BTC$0.13$126,896.3308:56:13 2024/03/28
18UTK/USDT TapbitUTK/USDT$0.14$47,862.3009:02:17 2024/03/27
19UTK/USDT AlphaXUTK/USDT$0.14$46,796.1309:02:17 2024/03/27
20UTK/BTC KuCoinUTK/BTC$0.14$39,675.2208:59:13 2024/03/27
21UTK/USDT TokocryptoUTK/USDT$0.14$20,482.8808:59:13 2024/03/27
22UTK/USDT CoinExUTK/USDT$0.14$12,720.7908:59:13 2024/03/27
23UTK/ETH KuCoinUTK/ETH$0.14$5,963.2008:59:13 2024/03/27
24UTK/USDT NominexUTK/USDT$0.14$3,022.0809:02:17 2024/03/27
25UTK/VNDC ONUS ProUTK/VNDC$0.14$2,636.0509:02:17 2024/03/27
26UTK/USDT CoinDCXUTK/USDT$0.14$1,951.0609:02:17 2024/03/27
27UTK/USDT CEX.IOUTK/USDT$0.14$1,552.4109:02:17 2024/03/27
28UTK/USDT BitUBUUTK/USDT$0.07$1,431.2421:59:51 2023/06/23
29UTK/BTC Bittrex GlobalUTK/BTC$0.08$571.1809:02:13 2023/12/05
30UTK/USDT ProBit GlobalUTK/USDT$0.13$202.5308:59:13 2024/03/27
31UTK/USDT FMFW.ioUTK/USDT$0.14$89.6409:02:17 2024/03/27
32UTK/USDT HitBTCUTK/USDT$0.14$89.6309:02:17 2024/03/27
33UTK/EUR CEX.IOUTK/EUR$0.14$26.2509:02:17 2024/03/27
34UTK/BTC HitBTCUTK/BTC$0.14$25.8309:02:17 2024/03/27
35UTK/BTC ProBit GlobalUTK/BTC$0.11$8.4308:59:13 2024/03/27
36UTK/USDT BitGlobalUTK/USDT$0.03$0.4611:38:36 2023/08/18
37UTK/USDT HotbitUTK/USDT$0.11$0.0009:01:51 2023/05/22
38UTK/ETH BitGlobalUTK/ETH$0.05$0.0011:38:36 2023/08/18
39UTK/BTC BitGlobalUTK/BTC$0.16$0.0011:38:36 2023/08/18
40UTK/ETH HitBTCUTK/ETH$0.13$0.0009:02:17 2024/03/27
41UTK/USDT ONUS ProUTK/USDT$0.14$0.0009:02:17 2024/03/27