#14 Toncoin TON
Giá Toncoin (TON)
$4.94
1.87%113,668.3744514521 VND
Mua
113,668.3744514521 đ
Bán
113,667.8802411284 đ
$4.9262794490
$7.0750097155
- Vốn hóa thị trường $25,308,083,820
- Dao động 1h -0.49 %
- Khối lượng 24h $179,588,962
- Dao động 24h 1.87 %
- Lượng cung lưu hành 12,302,869,660 TON
- Dao động 7 ngày -0.78 %
Thị trường Toncoin (TON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DeDust | TON/stTON | $6.47 | $69,639.02 | 09:02:14 2024/05/27 |
| 2 |  Paribu | TON/TRY | $6.30 | $64,248.71 | 08:59:16 2024/05/27 |
| 3 |  Bitfinex | TON/USDT | $6.34 | $63,837.29 | 08:59:16 2024/05/27 |
| 4 | DeDust | TON/DICK | $6.38 | $61,052.45 | 09:02:14 2024/05/27 |
| 5 |  Coinone | TON/KRW | $6.48 | $54,953.80 | 08:59:16 2024/05/27 |
| 6 |  ONUS Pro | TON/VNDC | $6.42 | $45,753.75 | 09:02:14 2024/05/27 |
| 7 |  ExMarkets | TON/USDT | $5.14 | $44,208.99 | 09:14:17 2024/05/06 |
| 8 | DeDust | TON/DFC | $6.38 | $43,397.12 | 09:02:14 2024/05/27 |
| 9 | DeDust | TON/KINGY | $6.37 | $40,246.23 | 09:02:14 2024/05/27 |
| 10 |  AlphaX | TONCOIN/USDT | $6.38 | $39,586.17 | 08:59:16 2024/05/27 |
| 11 | DeDust | TON/ANON | $6.38 | $34,547.55 | 09:02:14 2024/05/27 |
| 12 | DeDust | TON/GRAM | $6.51 | $34,288.55 | 09:02:14 2024/05/27 |
| 13 | DeDust | TON/MEH | $6.38 | $29,449.39 | 09:02:14 2024/05/27 |
| 14 | DeDust | TON/JUSDT | $6.37 | $29,170.26 | 09:02:14 2024/05/27 |
| 15 | DeDust | TON/TONNEL | $6.37 | $29,046.48 | 09:02:14 2024/05/27 |
| 16 |  HashKey Global | TON/USDT | $6.38 | $26,121.89 | 08:59:16 2024/05/27 |
| 17 |  Hotbit | TONCOIN/USDT | $1.70 | $23,513.38 | 09:01:51 2023/05/22 |
| 18 |  Bitlo | TON/TRY | $6.40 | $22,265.78 | 09:05:18 2024/05/27 |
| 19 |  dYdX v4 | TON/USD | $6.37 | $21,193.90 | 09:08:58 2024/05/27 |
| 20 | DeDust | TON/MEM | $6.38 | $20,612.58 | 09:01:18 2024/05/27 |
| 21 | DeDust | TON/SHIT | $6.38 | $20,128.57 | 09:02:14 2024/05/27 |
| 22 | DeDust | TON/JETTON | $6.37 | $19,489.27 | 09:02:14 2024/05/27 |
| 23 | DeDust | TON/ROSE | $6.38 | $19,094.27 | 09:02:14 2024/05/27 |
| 24 | DeDust | TON/WIF | $6.38 | $18,232.51 | 09:01:18 2024/05/27 |
| 25 |  Uniswap v3 (Ethereum) | TON/USDT | $6.35 | $16,695.13 | 08:56:19 2024/05/27 |
| 26 |  B2Z Exchange | TON/USDC | $6.39 | $14,492.85 | 09:05:18 2024/05/27 |
| 27 |  BKEX | TON/USDT | $1.51 | $14,348.85 | 08:59:36 2023/07/04 |
| 28 | DeDust | TON/BOLT | $6.31 | $13,453.44 | 09:02:14 2024/05/27 |
| 29 |  Gate.io | TON/ETH | $6.38 | $12,092.57 | 08:59:16 2024/05/27 |
| 30 |  HashKey Exchange | TON/USD | $6.37 | $11,133.11 | 08:59:16 2024/05/27 |
| 31 |  Indodax | TON/IDR | $6.30 | $7,348.45 | 08:59:16 2024/05/27 |
| 32 | DeDust | TON/REDO | $6.37 | $6,922.18 | 09:02:14 2024/05/27 |
| 33 | DeDust | TON/RAFF | $6.38 | $6,516.50 | 09:01:18 2024/05/27 |
| 34 |  PowerTrade | TON/USD | $5.93 | $6,360.47 | 09:08:58 2024/05/27 |
| 35 |  CoinEx | TON/BTC | $6.39 | $6,151.51 | 08:59:16 2024/05/27 |
| 36 | DeDust | TON/SOX | $6.38 | $6,004.69 | 09:02:14 2024/05/27 |
| 37 |  CoinDCX | TON/USDT | $6.37 | $5,779.63 | 09:02:14 2024/05/27 |
| 38 | DeDust | TON/DUCK | $6.38 | $4,948.59 | 09:02:14 2024/05/27 |
| 39 | DeDust | TON/GLINT | $6.38 | $4,855.09 | 09:01:18 2024/05/27 |
| 40 | DeDust | TON/UP | $6.37 | $4,529.79 | 09:02:14 2024/05/27 |
| 41 |  NovaDAX | TON/BRL | $6.45 | $3,871.33 | 09:02:14 2024/05/27 |
| 42 | DeDust | TON/FCK | $6.38 | $3,257.02 | 09:01:18 2024/05/27 |
| 43 |  BitUBU | TON/USDC | $1.40 | $2,977.97 | 21:59:51 2023/06/23 |
| 44 |  BitoPro | TON/TWD | $6.83 | $2,041.10 | 08:59:16 2024/05/27 |
| 45 | Bitfinex | TON/USD | $6.32 | $1,876.09 | 08:59:16 2024/05/27 |
| 46 |  WazirX | TON/INR | $6.92 | $1,620.37 | 09:01:18 2024/05/27 |
| 47 |  Uniswap v3 (BSC) | TON/WBNB | $6.33 | $1,390.05 | 06:59:15 2024/05/27 |
| 48 |  Quidax | TON/USDT | $6.39 | $1,282.61 | 09:02:14 2024/05/27 |
| 49 | ONUS Pro | TON/USDT | $6.42 | $1,155.71 | 09:02:14 2024/05/27 |
| 50 | WazirX | TON/USDT | $6.43 | $782.45 | 09:01:18 2024/05/27 |