#14 Toncoin TON

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Toncoin (TON)

$4.94

1.87%

113,668.3744514521 VND

Mua 113,668.3744514521 đ Bán 113,667.8802411284 đ

$4.9262794490

$7.0750097155

Đổi TON → VND Đổi TON → USD Mua TON

Vốn hóa thị trường $25,308,083,820
Dao động 1h -0.49 %

Khối lượng 24h $179,588,962
Dao động 24h 1.87 %

Lượng cung lưu hành 12,302,869,660 TON
Dao động 7 ngày -0.78 %

Thị trường

Nhúng giá Toncoin (TON) vào website

Thị trường Toncoin (TON)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	EXMO	TON/BTC	$6.38	$1,243,720.00	08:59:16 2024/05/27
2	EXMO.ME	TON/BTC	$6.38	$1,242,769.20	09:01:18 2024/05/27
3	Pionex	TON/USDT	$6.38	$1,240,347.80	08:59:16 2024/05/27
4	Bitrue	TON/USDT	$6.38	$1,101,236.34	08:59:58 2024/05/27
5	Apex Protocol	TON/USDC	$6.39	$1,037,433.40	09:08:58 2024/05/27
6	TruBit Pro Exchange	TON/USDT	$6.39	$1,019,980.57	08:59:16 2024/05/27
7	Bitcastle	TON/USDT	$6.38	$919,040.71	09:02:14 2024/05/27
8	GroveX	TON/USDT	$6.39	$858,702.75	09:05:18 2024/05/27
9	XT.COM	TON/USDT	$6.38	$768,849.51	08:59:16 2024/05/27
10	BIT	TONCOIN/USDT	$6.38	$762,182.44	09:02:14 2024/05/27
11	EXMO.ME	TON/USDT	$6.37	$761,464.79	09:02:14 2024/05/27
12	EXMO	TON/USDT	$6.37	$761,037.75	08:59:16 2024/05/27
13	Pionex	TON/USDT	$6.39	$750,692.51	08:59:58 2024/05/27
14	DOEX	TON/USDT	$6.38	$647,304.77	09:05:18 2024/05/27
15	WOO X	TON/USDT	$6.38	$534,969.99	08:59:58 2024/05/27
16	CoinEx	TON/USDT	$6.40	$487,758.93	08:59:58 2024/05/27
17	ChangeNOW	TON/BTC	$6.38	$445,864.13	09:02:14 2024/05/27
18	SecondBTC	TON/USDT	$6.38	$319,359.00	09:01:18 2024/05/27
19	LBank	TON/USDT	$6.38	$319,026.20	08:59:16 2024/05/27
20	Uniswap v3 (Ethereum)	TON/WETH	$6.41	$314,697.85	08:56:19 2024/05/27
21	BingX	TONCOIN/USDT	$6.38	$296,336.66	08:59:16 2024/05/27
22	CoinW	TON/USDT	$6.35	$290,514.52	08:59:16 2024/05/27
23	CoinCatch	TON/USDT	$6.39	$277,658.27	09:02:58 2024/05/27
24	Tidex	TONCOIN/ETH	$6.39	$274,530.54	09:02:14 2024/05/27
25	Phemex	TON/USDT	$6.37	$268,563.65	08:59:16 2024/05/27
26	DeDust	TON/NOT	$6.38	$248,499.87	09:02:14 2024/05/27
27	Bitget	TONCOIN/USDC	$6.37	$247,715.57	08:59:16 2024/05/27
28	Zedxion Exchange	TON/USDT	$6.38	$246,071.27	09:05:18 2024/05/27
29	ZKE	TON/USDT	$6.37	$245,624.31	08:59:16 2024/05/27
30	BitUBU	TON/USDT	$1.40	$240,023.14	21:59:51 2023/06/23
31	B2Z Exchange	TON/USD	$6.38	$228,807.47	09:05:18 2024/05/27
32	BitMart	TON/USDT	$6.37	$223,417.53	08:59:16 2024/05/27
33	CoinEx	TON/USDT	$6.38	$220,159.33	08:59:16 2024/05/27
34	BTSE	TON/USDT	$6.37	$217,071.11	08:59:16 2024/05/27
35	B2Z Exchange	TON/USDT	$6.38	$211,785.08	09:05:18 2024/05/27
36	BTCEX	TON/USDT	$1.19	$168,370.26	13:47:36 2023/08/03
37	Tokenize Xchange	TON/USD	$6.32	$155,023.46	09:02:14 2024/05/27
38	Tokenize Xchange	TON/SGD	$6.32	$153,264.38	09:02:14 2024/05/27
39	Hibt	TON/USDT	$6.38	$153,072.85	08:59:16 2024/05/27
40	AscendEX (BitMax)	TON/USDT	$6.33	$142,601.51	08:59:16 2024/05/27
41	DeDust	TON/DUREV	$6.38	$135,462.02	09:02:14 2024/05/27
42	Kraken	TON/USD	$6.40	$134,615.49	08:56:58 2024/05/27
43	Flipster	TON/USDT	$6.39	$122,929.43	09:05:58 2024/05/27
44	Vertex Protocol	TON/USDC	$6.35	$122,397.03	09:02:58 2024/05/27
45	OKX	TON/USDC	$6.39	$122,054.16	08:56:19 2024/05/27
46	Topcredit Int	TON/USDT	$6.38	$118,500.09	09:02:14 2024/05/27
47	Tapbit	TON/USDT	$6.38	$85,169.38	08:59:16 2024/05/27
48	Tapbit	TON/USDT	$6.38	$83,247.67	08:59:58 2024/05/27
49	CommEX	TON/USDT	$5.92	$74,979.93	09:02:58 2024/05/09
50	Coincall	TON/USD	$6.39	$70,054.30	09:08:58 2024/05/27