TFUEL
#158 Theta Fuel TFUEL

Cập nhật lần cuối: 20:58:00 2024/03/29

Giá Theta Fuel (TFUEL)

$0.0841668815
-1.16%
1,935.8382735624 VND
Mua 1,935.8382735624 đ Bán 1,935.8298568742 đ
$0.0758020727
$0.0931527931
  • Vốn hóa thị trường $546,763,921
  • Dao động 1h 0.05 %
  • Khối lượng 24h $10,154,857
  • Dao động 24h -1.16 %
  • Lượng cung lưu hành 546,763,921 TFUEL
  • Dao động 7 ngày 12.56 %

Thị trường Theta Fuel (TFUEL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1TFUEL/USDT BinanceTFUEL/USDT$0.08$3,969,710.2008:56:13 2024/03/29
2TFUEL/USDT UEExTFUEL/USDT$0.08$3,968,533.3109:05:16 2024/03/29
3TFUEL/USDT 4ETFUEL/USDT$0.08$3,928,847.9609:05:16 2024/03/29
4TFUEL/KRW UpbitTFUEL/KRW$0.09$3,835,381.2208:59:13 2024/03/29
5TFUEL/USDT BitrueTFUEL/USDT$0.08$475,544.6308:59:13 2024/03/29
6TFUEL/XRP BitrueTFUEL/XRP$0.08$460,700.1708:59:13 2024/03/29
7TFUEL/USDC BitrueTFUEL/USDC$0.08$457,512.0308:59:13 2024/03/29
8TFUEL/BTC BinanceTFUEL/BTC$0.08$382,412.1408:56:13 2024/03/29
9TFUEL/USDT XT.COMTFUEL/USDT$0.08$372,765.6308:59:13 2024/03/29
10TFUEL/KRW BithumbTFUEL/KRW$0.09$362,094.3608:59:13 2024/03/29
11TFUEL/USDT BingXTFUEL/USDT$0.08$336,545.3708:59:13 2024/03/29
12TFUEL/INR PayBitoTFUEL/INR$0.06$331,011.7309:08:14 2024/03/29
13TFUEL/EUR PayBitoTFUEL/EUR$0.08$256,801.9009:08:14 2024/03/29
14TFUEL/USD PayBitoTFUEL/USD$0.08$255,416.9609:08:14 2024/03/29
15TFUEL/USDT Topcredit IntTFUEL/USDT$0.08$198,116.1209:08:14 2024/03/29
16TFUEL/USDT BitMartTFUEL/USDT$0.09$176,106.4308:59:13 2024/03/29
17TFUEL/USDT BYDFiTFUEL/USDT$0.08$122,217.5609:05:16 2024/03/29
18TFUEL/USDT KuCoinTFUEL/USDT$0.09$98,522.4908:59:13 2024/03/29
19TFUEL/AED PayBitoTFUEL/AED$0.08$98,141.3809:08:14 2024/03/29
20TFUEL/BTC ChangeNOWTFUEL/BTC$0.09$96,620.0809:05:16 2024/03/29
21TFUEL/USDT PayBitoTFUEL/USDT$0.08$89,934.4709:08:14 2024/03/29
22TFUEL/USDT HotbitTFUEL/USDT$0.04$89,286.6609:01:51 2023/05/22
23TFUEL/SGD PayBitoTFUEL/SGD$0.08$76,347.1109:08:14 2024/03/29
24TFUEL/USDT Crypto.com ExchangeTFUEL/USDT$0.08$65,608.7908:59:13 2024/03/29
25TFUEL/USDT AlphaXTFUEL/USDT$0.08$54,180.5809:02:19 2024/03/29
26TFUEL/USDT Gate.ioTFUEL/USDT$0.09$52,331.5508:59:13 2024/03/29
27TFUEL/USDT PionexTFUEL/USDT$0.08$34,359.3708:59:13 2024/03/29
28TFUEL/USD Crypto.com ExchangeTFUEL/USD$0.08$32,644.2608:59:13 2024/03/29
29TFUEL/BTC HotbitTFUEL/BTC$0.04$21,379.1609:01:51 2023/05/22
30TFUEL/USDT Binance.USTFUEL/USDT$0.09$16,001.4708:59:13 2024/03/29
31TFUEL/USDT CoinExTFUEL/USDT$0.09$12,374.7009:02:19 2024/03/29
32TFUEL/USDT ZTTFUEL/USDT$0.04$10,059.3416:36:06 2023/07/28
33TFUEL/IDR IndodaxTFUEL/IDR$0.09$6,742.6509:02:19 2024/03/29
34TFUEL/USDT NominexTFUEL/USDT$0.08$5,605.1609:02:19 2024/03/29
35TFUEL/USDT TokocryptoTFUEL/USDT$0.08$4,358.5008:59:13 2024/03/29
36TFUEL/BTC KuCoinTFUEL/BTC$0.09$3,962.7708:59:13 2024/03/29
37TFUEL/INR CoinDCXTFUEL/INR$0.09$3,889.4509:05:16 2024/03/29
38TFUEL/USDT CoinDCXTFUEL/USDT$0.08$2,417.3409:05:16 2024/03/29
39TFUEL/USDT WazirXTFUEL/USDT$0.09$1,221.8309:05:16 2024/03/29
40TFUEL/INR WazirXTFUEL/INR$0.09$401.0209:04:15 2024/03/29
41TFUEL/VNDC ONUS ProTFUEL/VNDC$0.09$198.7309:04:15 2024/03/29
42TFUEL/INR VauldTFUEL/INR$0.04$0.0009:05:51 2023/05/18
43TFUEL/USDT Mandala ExchangeTFUEL/USDT$0.03$0.0023:02:21 2023/09/25
44TFUEL/USDT FMFW.ioTFUEL/USDT$0.09$0.0009:02:19 2024/03/29
45TFUEL/BTC HitBTCTFUEL/BTC$0.08$0.0009:02:19 2024/03/29
46TFUEL/USDT HitBTCTFUEL/USDT$0.09$0.0009:02:19 2024/03/29
47TFUEL/BTC CoinDCXTFUEL/BTC$0.08$0.0009:05:16 2024/03/29
48TFUEL/USDT ONUS ProTFUEL/USDT$0.09$0.0009:04:15 2024/03/29
49TFUEL/INR GiottusTFUEL/INR$0.10$0.0009:05:16 2024/03/29