#158 Theta Fuel TFUEL
Giá Theta Fuel (TFUEL)
$0.0841668815
-1.16%1,935.8382735624 VND
Mua
1,935.8382735624 đ
Bán
1,935.8298568742 đ
$0.0758020727
$0.0931527931
- Vốn hóa thị trường $546,763,921
- Dao động 1h 0.05 %
- Khối lượng 24h $10,154,857
- Dao động 24h -1.16 %
- Lượng cung lưu hành 546,763,921 TFUEL
- Dao động 7 ngày 12.56 %
Thị trường Theta Fuel (TFUEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | TFUEL/USDT | $0.08 | $3,969,710.20 | 08:56:13 2024/03/29 |
2 | UEEx | TFUEL/USDT | $0.08 | $3,968,533.31 | 09:05:16 2024/03/29 |
3 | 4E | TFUEL/USDT | $0.08 | $3,928,847.96 | 09:05:16 2024/03/29 |
4 | Upbit | TFUEL/KRW | $0.09 | $3,835,381.22 | 08:59:13 2024/03/29 |
5 | Bitrue | TFUEL/USDT | $0.08 | $475,544.63 | 08:59:13 2024/03/29 |
6 | Bitrue | TFUEL/XRP | $0.08 | $460,700.17 | 08:59:13 2024/03/29 |
7 | Bitrue | TFUEL/USDC | $0.08 | $457,512.03 | 08:59:13 2024/03/29 |
8 | Binance | TFUEL/BTC | $0.08 | $382,412.14 | 08:56:13 2024/03/29 |
9 | XT.COM | TFUEL/USDT | $0.08 | $372,765.63 | 08:59:13 2024/03/29 |
10 | Bithumb | TFUEL/KRW | $0.09 | $362,094.36 | 08:59:13 2024/03/29 |
11 | BingX | TFUEL/USDT | $0.08 | $336,545.37 | 08:59:13 2024/03/29 |
12 | PayBito | TFUEL/INR | $0.06 | $331,011.73 | 09:08:14 2024/03/29 |
13 | PayBito | TFUEL/EUR | $0.08 | $256,801.90 | 09:08:14 2024/03/29 |
14 | PayBito | TFUEL/USD | $0.08 | $255,416.96 | 09:08:14 2024/03/29 |
15 | Topcredit Int | TFUEL/USDT | $0.08 | $198,116.12 | 09:08:14 2024/03/29 |
16 | BitMart | TFUEL/USDT | $0.09 | $176,106.43 | 08:59:13 2024/03/29 |
17 | BYDFi | TFUEL/USDT | $0.08 | $122,217.56 | 09:05:16 2024/03/29 |
18 | KuCoin | TFUEL/USDT | $0.09 | $98,522.49 | 08:59:13 2024/03/29 |
19 | PayBito | TFUEL/AED | $0.08 | $98,141.38 | 09:08:14 2024/03/29 |
20 | ChangeNOW | TFUEL/BTC | $0.09 | $96,620.08 | 09:05:16 2024/03/29 |
21 | PayBito | TFUEL/USDT | $0.08 | $89,934.47 | 09:08:14 2024/03/29 |
22 | Hotbit | TFUEL/USDT | $0.04 | $89,286.66 | 09:01:51 2023/05/22 |
23 | PayBito | TFUEL/SGD | $0.08 | $76,347.11 | 09:08:14 2024/03/29 |
24 | Crypto.com Exchange | TFUEL/USDT | $0.08 | $65,608.79 | 08:59:13 2024/03/29 |
25 | AlphaX | TFUEL/USDT | $0.08 | $54,180.58 | 09:02:19 2024/03/29 |
26 | Gate.io | TFUEL/USDT | $0.09 | $52,331.55 | 08:59:13 2024/03/29 |
27 | Pionex | TFUEL/USDT | $0.08 | $34,359.37 | 08:59:13 2024/03/29 |
28 | Crypto.com Exchange | TFUEL/USD | $0.08 | $32,644.26 | 08:59:13 2024/03/29 |
29 | Hotbit | TFUEL/BTC | $0.04 | $21,379.16 | 09:01:51 2023/05/22 |
30 | Binance.US | TFUEL/USDT | $0.09 | $16,001.47 | 08:59:13 2024/03/29 |
31 | CoinEx | TFUEL/USDT | $0.09 | $12,374.70 | 09:02:19 2024/03/29 |
32 | ZT | TFUEL/USDT | $0.04 | $10,059.34 | 16:36:06 2023/07/28 |
33 | Indodax | TFUEL/IDR | $0.09 | $6,742.65 | 09:02:19 2024/03/29 |
34 | Nominex | TFUEL/USDT | $0.08 | $5,605.16 | 09:02:19 2024/03/29 |
35 | Tokocrypto | TFUEL/USDT | $0.08 | $4,358.50 | 08:59:13 2024/03/29 |
36 | KuCoin | TFUEL/BTC | $0.09 | $3,962.77 | 08:59:13 2024/03/29 |
37 | CoinDCX | TFUEL/INR | $0.09 | $3,889.45 | 09:05:16 2024/03/29 |
38 | CoinDCX | TFUEL/USDT | $0.08 | $2,417.34 | 09:05:16 2024/03/29 |
39 | WazirX | TFUEL/USDT | $0.09 | $1,221.83 | 09:05:16 2024/03/29 |
40 | WazirX | TFUEL/INR | $0.09 | $401.02 | 09:04:15 2024/03/29 |
41 | ONUS Pro | TFUEL/VNDC | $0.09 | $198.73 | 09:04:15 2024/03/29 |
42 | Vauld | TFUEL/INR | $0.04 | $0.00 | 09:05:51 2023/05/18 |
43 | Mandala Exchange | TFUEL/USDT | $0.03 | $0.00 | 23:02:21 2023/09/25 |
44 | FMFW.io | TFUEL/USDT | $0.09 | $0.00 | 09:02:19 2024/03/29 |
45 | HitBTC | TFUEL/BTC | $0.08 | $0.00 | 09:02:19 2024/03/29 |
46 | HitBTC | TFUEL/USDT | $0.09 | $0.00 | 09:02:19 2024/03/29 |
47 | CoinDCX | TFUEL/BTC | $0.08 | $0.00 | 09:05:16 2024/03/29 |
48 | ONUS Pro | TFUEL/USDT | $0.09 | $0.00 | 09:04:15 2024/03/29 |
49 | Giottus | TFUEL/INR | $0.10 | $0.00 | 09:05:16 2024/03/29 |