#46 The Graph GRT
Giá The Graph (GRT)
$0.2486615234
0.66%5,719.2150382489 VND
Mua
5,719.2150382489 đ
Bán
5,719.1901720966 đ
$0.2255816603
$0.3085595800
- Vốn hóa thị trường $2,684,878,696
- Dao động 1h 0.17 %
- Khối lượng 24h $86,449,555
- Dao động 24h 0.66 %
- Lượng cung lưu hành 2,358,085,850 GRT
- Dao động 7 ngày -4.38 %
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC | GRT/USDT | $0.25 | $248,677.15 | 08:59:20 2024/05/03 |
| 2 |  CoinCatch | GRT/USDT | $0.25 | $247,515.48 | 09:08:18 2024/05/03 |
| 3 |  CoinW | GRT/USDT | $0.25 | $242,150.07 | 08:59:20 2024/05/03 |
| 4 |  ExMarkets | GRT/USDT | $0.42 | $234,272.94 | 09:17:14 2024/05/03 |
| 5 |  CoinEx | GRT/USDT | $0.26 | $231,489.18 | 09:02:58 2024/05/03 |
| 6 |  Azbit | GRT/BTC | $0.25 | $227,733.07 | 09:02:18 2024/05/03 |
| 7 |  WOO X | GRT/USDT | $0.25 | $221,627.49 | 09:02:58 2024/05/03 |
| 8 |  Paribu | GRT/TRY | $0.25 | $208,621.03 | 09:02:18 2024/05/03 |
| 9 |  Hibt | GRT/USDT | $0.25 | $208,123.05 | 09:05:17 2024/05/03 |
| 10 |  BYDFi | GRT/USDT | $0.25 | $204,659.67 | 09:08:18 2024/05/03 |
| 11 |  BIT | GRT/USDT | $0.25 | $203,761.23 | 09:05:17 2024/05/03 |
| 12 |  Coinbase Exchange | GRT/EUR | $0.26 | $185,404.74 | 08:56:15 2024/05/03 |
| 13 |  Gate.io | GRT/USDT | $0.26 | $177,423.30 | 08:59:20 2024/05/03 |
| 14 |  Binance | GRT/BTC | $0.26 | $177,387.74 | 08:56:15 2024/05/03 |
| 15 |  ICRYPEX | GRT/TRY | $0.26 | $173,326.94 | 09:05:17 2024/05/03 |
| 16 |  Pionex | GRT/USDT | $0.25 | $170,845.84 | 08:59:58 2024/05/03 |
| 17 |  Crypto.com Exchange | GRT/USDT | $0.25 | $168,269.66 | 08:59:20 2024/05/03 |
| 18 | Coinbase Exchange | GRT/BTC | $0.26 | $157,460.57 | 08:56:15 2024/05/03 |
| 19 |  BITFLEX | GRT/USDT | $0.25 | $154,738.10 | 09:05:58 2024/05/03 |
| 20 |  Bilaxy | GRT/USDT | $0.25 | $154,079.58 | 09:02:18 2024/05/03 |
| 21 |  AscendEX (BitMax) | GRT/USDT | $0.25 | $153,578.48 | 09:02:18 2024/05/03 |
| 22 |  Bitrue | GRT/USDT | $0.25 | $151,111.69 | 08:58:20 2024/05/03 |
| 23 |  Kraken | GRT/EUR | $0.26 | $149,676.05 | 08:59:20 2024/05/03 |
| 24 |  AlphaX | GRT/USDT | $0.25 | $148,487.97 | 09:04:58 2024/05/03 |
| 25 |  Bit2Me | GRT/EUR | $0.26 | $144,969.11 | 09:02:18 2024/05/03 |
| 26 |  Bitbank | GRT/JPY | $0.25 | $142,226.76 | 09:02:18 2024/05/03 |
| 27 |  BankCEX | GRT/USDT | $0.25 | $127,216.07 | 09:08:18 2024/05/03 |
| 28 |  NexDAX | GRT/USDT | $0.25 | $126,958.16 | 09:11:17 2024/05/03 |
| 29 |  Tokenize Xchange | GRT/SGD | $0.25 | $123,091.25 | 09:11:17 2024/05/03 |
| 30 |  DeGate | GRT/USDC | $0.25 | $121,883.72 | 09:05:17 2024/05/03 |
| 31 | Tokenize Xchange | GRT/USD | $0.25 | $121,588.37 | 09:11:17 2024/05/03 |
| 32 |  CoinTR Pro | GRT/USDT | $0.25 | $117,803.05 | 08:59:20 2024/05/03 |
| 33 |  BitUBU | GRT/USDT | $0.11 | $106,250.58 | 21:59:51 2023/06/23 |
| 34 |  BitDelta | GRT/USDT | $0.25 | $100,947.03 | 09:05:17 2024/05/03 |
| 35 |  Bitkub | GRT/THB | $0.26 | $96,767.97 | 09:02:18 2024/05/03 |
| 36 |  BitMart | GRT/USDT | $0.26 | $95,976.47 | 08:59:20 2024/05/03 |
| 37 | Pionex | GRT/USDT | $0.25 | $95,194.73 | 08:59:20 2024/05/03 |
| 38 |  Dex-Trade | GRT/USDT | $0.26 | $93,061.51 | 09:02:18 2024/05/03 |
| 39 |  B2Z Exchange | GRT/USDT | $0.26 | $87,955.87 | 09:14:14 2024/05/03 |
| 40 |  BTSE | GRT/USDT | $0.26 | $87,247.49 | 09:02:18 2024/05/03 |
| 41 |  Coincall | GRT/USD | $0.26 | $86,812.98 | 09:20:58 2024/05/03 |
| 42 |  ProBit Global | GRT/USDT | $0.25 | $86,275.55 | 08:59:20 2024/05/03 |
| 43 |  LocalTrade | GRT/USDT | $0.25 | $85,681.55 | 09:08:18 2024/05/03 |
| 44 | Binance | GRT/ETH | $0.26 | $83,499.01 | 08:56:15 2024/05/03 |
| 45 |  PayBito | GRT/SGD | $0.25 | $75,653.93 | 09:08:18 2024/05/03 |
| 46 | Binance | GRT/FDUSD | $0.26 | $66,296.30 | 08:56:15 2024/05/03 |
| 47 | Crypto.com Exchange | GRT/USD | $0.25 | $61,874.58 | 08:59:20 2024/05/03 |
| 48 |  SecondBTC | GRT/USDT | $0.25 | $57,552.66 | 09:05:17 2024/05/03 |
| 49 | AlphaX | GRT/USDT | $0.25 | $56,727.60 | 09:05:17 2024/05/03 |
| 50 | Coinbase Exchange | GRT/GBP | $0.26 | $50,818.27 | 08:56:15 2024/05/03 |