#46 The Graph GRT
Giá The Graph (GRT)
$0.2486615234
0.66%5,719.2150382489 VND
Mua
5,719.2150382489 đ
Bán
5,719.1901720966 đ
$0.2255816603
$0.3085595800
- Vốn hóa thị trường $2,684,878,696
- Dao động 1h 0.17 %
- Khối lượng 24h $86,449,555
- Dao động 24h 0.66 %
- Lượng cung lưu hành 2,358,085,850 GRT
- Dao động 7 ngày -4.38 %
Thị trường The Graph (GRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX | GRT/USDT | $0.25 | $1,268,900.42 | 09:08:58 2024/05/03 |
| 2 |  B2Z Exchange | GRT/USD | $0.26 | $1,226,367.73 | 09:14:58 2024/05/03 |
| 3 |  BTSE | GRT/USDT | $0.25 | $1,216,762.98 | 09:01:58 2024/05/03 |
| 4 |  Phemex | GRT/USDT | $0.25 | $1,167,594.98 | 08:59:20 2024/05/03 |
| 5 |  Bullish | GRT/USDC | $0.26 | $962,369.26 | 09:02:18 2024/05/03 |
| 6 |  LBank | GRT/USDT | $0.26 | $874,016.65 | 08:59:20 2024/05/03 |
| 7 |  Topcredit Int | GRT/USDT | $0.26 | $860,719.57 | 09:11:17 2024/05/03 |
| 8 |  PayBito | GRT/USD | $0.26 | $803,529.97 | 09:08:18 2024/05/03 |
| 9 |  HitBTC | GRT/USDT | $0.25 | $800,881.85 | 09:02:18 2024/05/03 |
| 10 |  Mandala Exchange | GRT/USDT | $0.25 | $792,556.10 | 09:08:18 2024/05/03 |
| 11 |  KCEX | GRT/USDT | $0.26 | $781,461.50 | 08:59:20 2024/05/03 |
| 12 |  KuCoin | GRT/USDT | $0.25 | $779,185.96 | 08:59:20 2024/05/03 |
| 13 |  Bitrue | GRT/XRP | $0.25 | $756,360.55 | 08:59:20 2024/05/03 |
| 14 |  FameEX | GRT/USDT | $0.25 | $700,975.24 | 08:59:20 2024/05/03 |
| 15 |  BitForex | GRT/USDT | $0.27 | $677,089.83 | 00:36:20 2024/02/24 |
| 16 |  Qmall Exchange | GRT/USDT | $0.25 | $660,793.06 | 09:05:17 2024/05/03 |
| 17 |  Bithumb | GRT/KRW | $0.26 | $633,005.31 | 08:59:20 2024/05/03 |
| 18 |  BtcTurk | Kripto | GRT/TRY | $0.25 | $616,928.20 | 09:02:18 2024/05/03 |
| 19 |  BYDFi | GRT/USDT | $0.25 | $602,944.45 | 09:07:58 2024/05/03 |
| 20 |  Tapbit | GRT/USDT | $0.25 | $595,837.00 | 09:05:58 2024/05/03 |
| 21 |  CoinCatch | GRT/USDT | $0.25 | $595,050.16 | 09:08:58 2024/05/03 |
| 22 |  TruBit Pro Exchange | GRT/USDT | $0.26 | $569,604.28 | 09:02:18 2024/05/03 |
| 23 |  Bitget | GRT/USDT | $0.25 | $566,283.48 | 08:59:20 2024/05/03 |
| 24 |  Bitcoiva | GRT/INR | $0.28 | $554,247.33 | 09:11:17 2024/05/03 |
| 25 |  Binance | GRT/TRY | $0.26 | $464,906.53 | 08:56:15 2024/05/03 |
| 26 |  Bitunix | GRT/USDT | $0.25 | $432,034.16 | 09:05:17 2024/05/03 |
| 27 |  Kraken | GRT/USD | $0.26 | $430,270.61 | 08:59:20 2024/05/03 |
| 28 |  Bitop | GRT/USDT | $0.25 | $417,860.83 | 09:05:17 2024/05/03 |
| 29 |  OKX | GRT/USD | $0.26 | $412,580.00 | 08:55:58 2024/05/03 |
| 30 | Kraken | GRT/USD | $0.25 | $410,182.63 | 08:59:58 2024/05/03 |
| 31 |  WhiteBIT | GRT/USDT | $0.26 | $405,176.94 | 08:59:20 2024/05/03 |
| 32 |  BKEX | GRT/USDT | $0.10 | $401,363.32 | 08:59:36 2023/07/04 |
| 33 |  Binance TR | GRT/TRY | $0.26 | $372,351.17 | 08:59:20 2024/05/03 |
| 34 |  Cryptology | GRT/USDT | $0.26 | $360,193.14 | 09:02:18 2024/05/03 |
| 35 |  Hotcoin | GRT/USDT | $0.25 | $356,790.54 | 08:59:20 2024/05/03 |
| 36 |  BingX | GRT/USDT | $0.25 | $354,379.49 | 08:59:20 2024/05/03 |
| 37 |  HTX | GRT/USDT | $0.25 | $347,960.25 | 08:58:58 2024/05/03 |
| 38 | BtcTurk | Kripto | GRT/USDT | $0.26 | $338,481.63 | 09:02:18 2024/05/03 |
| 39 | Bitcoiva | GRT/USDT | $0.25 | $322,645.42 | 09:11:17 2024/05/03 |
| 40 | Bitrue | GRT/USDC | $0.25 | $313,732.36 | 08:59:20 2024/05/03 |
| 41 |  PointPay | GRT/USDT | $0.26 | $309,947.30 | 09:02:18 2024/05/03 |
| 42 | Tapbit | GRT/USDT | $0.25 | $303,304.17 | 09:05:17 2024/05/03 |
| 43 |  Hotbit | GRT/ETH | $0.12 | $289,502.47 | 09:01:51 2023/05/22 |
| 44 | Hotbit | GRT/BTC | $0.12 | $288,631.66 | 09:01:51 2023/05/22 |
| 45 |  Bitazza | GRT/USDT | $0.25 | $286,134.93 | 09:11:17 2024/05/03 |
| 46 |  Bitvavo | GRT/EUR | $0.26 | $280,490.35 | 08:59:20 2024/05/03 |
| 47 |  BTCEX | GRT/USDT | $0.11 | $278,179.54 | 13:47:36 2023/08/03 |
| 48 |  LATOKEN | GRT/USDT | $0.26 | $274,557.12 | 08:59:20 2024/05/03 |
| 49 |  ICRYPEX | GRT/USDT | $0.26 | $254,999.86 | 09:05:17 2024/05/03 |
| 50 |  Bitcastle | GRT/USDT | $0.25 | $254,105.32 | 09:05:17 2024/05/03 |