#672 Tether EURt EURt
Giá Tether EURt (EURt)
$1.06
-0.08%24,490.3672426141 VND
Mua
24,490.3672426141 đ
Bán
24,490.2607627565 đ
$1.0420786467
$1.0703604635
- Vốn hóa thị trường $53,241,697
- Dao động 1h -0.15 %
- Khối lượng 24h $2,295,896
- Dao động 24h -0.08 %
- Lượng cung lưu hành 38,745,188 EURt
- Dao động 7 ngày 0.91 %
Thị trường Tether EURt (EURt)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | EURt/USDZ | $1.08 | $18,051,027.52 | 09:11:20 2024/05/17 |
| 2 | Zedcex Exchange | EURt/USDT | $1.08 | $1,578,896.11 | 09:11:20 2024/05/17 |
| 3 |  Bitci TR | EURt/TRY | $1.09 | $779,216.90 | 09:05:14 2024/05/17 |
| 4 |  Zedxion Exchange | EURt/USDZ | $1.08 | $482,720.17 | 09:11:20 2024/05/17 |
| 5 |  Hotcoin | EURt/USDT | $1.07 | $374,905.79 | 08:59:21 2024/05/17 |
| 6 |  BIT | EURt/USDT | $1.07 | $369,438.73 | 09:02:14 2024/05/17 |
| 7 |  CoinW | EURt/USDT | $1.07 | $286,594.53 | 08:59:21 2024/05/17 |
| 8 |  BKEX | EURT/USDT | $1.09 | $282,212.20 | 08:59:36 2023/07/04 |
| 9 |  ICRYPEX | EURt/USDT | $1.07 | $280,516.80 | 09:02:14 2024/05/17 |
| 10 | ICRYPEX | EURt/TRY | $1.08 | $143,142.27 | 09:02:14 2024/05/17 |
| 11 |  Bitrue | EURt/USDT | $1.07 | $97,381.72 | 08:59:21 2024/05/17 |
| 12 |  BigONE | EURt/USDT | $1.05 | $91,716.44 | 08:59:21 2024/05/17 |
| 13 |  BitDelta | EURt/USDT | $1.07 | $90,589.68 | 09:02:14 2024/05/17 |
| 14 |  Biconomy Exchange | EURt/USDT | $1.07 | $81,589.13 | 08:59:21 2024/05/17 |
| 15 |  Bitget | EURt/USDT | $1.07 | $78,165.23 | 08:59:21 2024/05/17 |
| 16 |  Uniswap v3 (Ethereum) | EURt/USDT | $1.08 | $73,912.57 | 08:59:21 2024/05/17 |
| 17 |  EXMO | EURt/USDT | $1.06 | $69,932.10 | 09:02:14 2024/05/17 |
| 18 |  EXMO.ME | EURt/USDT | $1.06 | $69,572.40 | 09:05:14 2024/05/17 |
| 19 |  WhiteBIT | EURt/USDT | $1.07 | $52,435.77 | 08:59:21 2024/05/17 |
| 20 |  AlphaX | EURt/USDT | $1.07 | $42,566.37 | 09:02:14 2024/05/17 |
| 21 |  Bitfinex | EUT/EUR | $1.08 | $39,261.87 | 08:59:21 2024/05/17 |
| 22 |  Bit2Me | EURT/EUR | $1.08 | $39,211.03 | 09:02:14 2024/05/17 |
| 23 |  OrangeX | EURt/USDT | $1.07 | $35,319.91 | 08:59:21 2024/05/17 |
| 24 |  BingX | EURt/USDT | $1.07 | $24,242.49 | 08:59:21 2024/05/17 |
| 25 | Bit2Me | EURt/USDT | $1.08 | $15,140.52 | 09:02:14 2024/05/17 |
| 26 | Bitfinex | EUT/USDT | $1.08 | $15,066.92 | 08:59:21 2024/05/17 |
| 27 |  Bitcastle | EURt/USDT | $1.07 | $14,119.43 | 09:02:14 2024/05/17 |
| 28 |  Gate.io | EURt/USDT | $1.07 | $14,091.99 | 08:59:21 2024/05/17 |
| 29 |  Kraken | EURt/EUR | $1.08 | $13,030.79 | 08:59:21 2024/05/17 |
| 30 | Uniswap v3 (Ethereum) | EURt/USDT | $1.08 | $5,422.73 | 19:00:15 2024/05/16 |
| 31 |  OKX | EURt/USDT | $1.07 | $4,682.66 | 08:56:14 2024/05/17 |
| 32 |  BitUBU | EURT/USDT | $1.09 | $3,802.70 | 21:59:51 2023/06/23 |
| 33 |  Tapbit | EURt/USDT | $1.07 | $3,505.04 | 09:02:14 2024/05/17 |
| 34 |  PointPay | EURt/USDT | $1.07 | $3,026.87 | 09:02:14 2024/05/17 |
| 35 |  XT.COM | EURT/USDT | $1.07 | $2,361.88 | 08:59:21 2024/05/17 |
| 36 | Bitfinex | EUT/USD | $1.09 | $1,373.90 | 08:59:21 2024/05/17 |
| 37 |  WEEX | EURt/USDT | $1.05 | $998.44 | 08:59:21 2024/05/17 |
| 38 |  DigiFinex | EURt/USDT | $1.07 | $626.96 | 08:59:21 2024/05/17 |
| 39 |  Bitunix | EURt/USDT | $1.07 | $334.80 | 09:02:14 2024/05/17 |
| 40 | Kraken | EURt/USD | $1.06 | $246.57 | 08:59:21 2024/05/17 |
| 41 |  CoinDCX | EURt/INR | $1.11 | $160.81 | 09:05:14 2024/05/17 |
| 42 | Kraken | EURt/USDT | $1.08 | $139.72 | 08:59:21 2024/05/17 |
| 43 |  CoinTR Pro | EURt/USDT | $1.07 | $63.02 | 08:59:21 2024/05/17 |
| 44 |  Indodax | EURt/IDR | $1.04 | $46.34 | 09:02:14 2024/05/17 |
| 45 |  ProBit Global | EURt/USDT | $1.07 | $13.06 | 08:59:21 2024/05/17 |
| 46 | Bitfinex | EUT/MXNT | $1.06 | $7.75 | 08:59:21 2024/05/17 |
| 47 |  4swap | EURt/pUSD | $1.15 | $0.00 | 21:32:21 2023/09/27 |
| 48 |  ExMarkets | EURt/USDT | $1.13 | $0.00 | 09:14:17 2024/05/06 |
| 49 |  Bitstamp | EURt/EUR | $1.07 | $0.00 | 08:59:21 2024/05/17 |
| 50 | Bitstamp | EURt/USD | $1.07 | $0.00 | 08:59:21 2024/05/17 |