#2608 tBTC TBTC
Giá tBTC (TBTC)
$69,649.48
-1.97%1,601,937,940.0531506538 VND
Mua
1,601,937,940.0531506538 đ
Bán
1,601,930,975.1055850983 đ
$57,091.0903187256
$69,857.8614279174
- Vốn hóa thị trường $243,042,840
- Dao động 1h -0.05 %
- Khối lượng 24h $7,520,745
- Dao động 24h -1.97 %
- Lượng cung lưu hành 0 TBTC
- Dao động 7 ngày 12.71 %
Thị trường tBTC (TBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) | TBTC/WBTC | $69,405.53 | $2,227,171.11 | 14:51:17 2024/05/22 |
| 2 |  Uniswap v3 (Ethereum) | TBTC/WBTC | $69,009.38 | $396,475.49 | 08:56:19 2024/05/27 |
| 3 | Curve (Ethereum) | TBTC/WBTC | $69,066.72 | $135,408.85 | 08:59:16 2024/05/27 |
| 4 |  QuickSwap v3 (Polygon) | TBTC/WETH | $69,142.12 | $109,094.34 | 08:59:16 2024/05/27 |
| 5 | Curve (Ethereum) | TBTC/CRVUSD | $68,402.80 | $54,651.01 | 08:59:16 2024/05/27 |
| 6 |  Pancakeswap v3 (Base) | TBTC/WETH | $68,640.15 | $32,409.75 | 09:01:18 2024/05/27 |
| 7 | Uniswap v3 (Ethereum) | TBTC/WETH | $69,191.76 | $32,105.14 | 08:56:19 2024/05/27 |
| 8 |  Aerodrome Finance | TBTC/WETH | $68,826.91 | $20,589.80 | 09:08:15 2024/05/27 |
| 9 | Curve (Ethereum) | TBTC/WSTETH | $69,353.02 | $19,066.78 | 08:59:16 2024/05/27 |
| 10 |  Uniswap v3 (Base) | TBTC/WETH | $68,786.41 | $17,469.55 | 09:01:18 2024/05/27 |
| 11 | Uniswap v3 (Base) | TBTC/USDC | $68,962.10 | $6,823.12 | 09:02:14 2024/05/27 |
| 12 |  Balancer v2 (Arbitrum) | TBTC/WETH | $69,346.59 | $3,753.80 | 08:59:16 2024/05/27 |
| 13 | Aerodrome Finance | TBTC/USDbC | $68,586.12 | $2,844.34 | 09:08:15 2024/05/27 |
| 14 | Aerodrome Finance | TBTC/USDC | $68,866.17 | $2,150.79 | 09:08:15 2024/05/27 |
| 15 |  Jupiter | TBTC/WETH | $74,039.90 | $1,503.57 | 09:27:14 2024/05/22 |
| 16 | Uniswap v3 (Base) | TBTC/SATS | $68,834.94 | $1,246.72 | 09:02:14 2024/05/27 |
| 17 |  Balancer v2 (Base) | TBTC/WETH | $68,713.23 | $1,112.81 | 09:02:14 2024/05/27 |
| 18 |  BaseSwap | TBTC/WETH | $68,873.59 | $873.55 | 09:05:18 2024/05/27 |
| 19 |  Uniswap v3 (Optimism) | TBTC/USDC.e | $68,687.42 | $254.58 | 08:59:16 2024/05/27 |
| 20 | Jupiter | TBTC/SOL | $70,568.36 | $109.85 | 08:59:16 2024/05/27 |
| 21 | Uniswap v3 (Base) | TBTC/SATS | $69,724.03 | $86.33 | 19:00:15 2024/05/22 |
| 22 |  Meteora VP | TBTC/SOL | $68,528.57 | $82.73 | 09:08:15 2024/05/27 |
| 23 |  Orca | TBTC/SOL | $68,919.91 | $41.86 | 08:59:16 2024/05/27 |
| 24 |  KyberSwap Elastic (Polygon) | TBTC/WETH | $69,352.43 | $23.64 | 09:02:14 2024/05/27 |
| 25 | Uniswap v3 (Optimism) | TBTC/SATS | $68,869.27 | $15.30 | 08:59:16 2024/05/27 |
| 26 | Uniswap v3 (Base) | TBTC/cbETH | $69,158.98 | $14.27 | 09:02:14 2024/05/27 |
| 27 | Aerodrome Finance | TBTC/AERO | $66,656.86 | $3.62 | 07:00:21 2024/05/24 |
| 28 | Orca | TBTC/USDC | $68,647.27 | $2.46 | 08:59:16 2024/05/27 |
| 29 |  Uniswap v3 (Arbitrum) | TBTC/SATS | $68,780.09 | $2.28 | 19:00:14 2024/05/25 |
| 30 | Balancer v2 (Base) | TBTC/USDbC | $87,888.08 | $1.82 | 07:00:21 2024/05/24 |
| 31 | Aerodrome Finance | TBTC/cbETH | $69,581.80 | $1.00 | 09:08:15 2024/05/27 |
| 32 | Uniswap v3 (Base) | TBTC/WETH | $70,669.07 | $0.93 | 09:01:18 2024/05/27 |
| 33 | Orca | TBTC/SOL | $68,248.31 | $0.67 | 07:00:15 2024/05/27 |
| 34 | Jupiter | TBTC/USDC | $68,498.03 | $0.35 | 09:33:20 2024/05/26 |
| 35 | Aerodrome Finance | TBTC/WETH | $69,605.82 | $0.10 | 09:08:15 2024/05/27 |