#2608 tBTC TBTC
Giá tBTC (TBTC)
$69,649.48
-1.97%1,601,937,940.0531506538 VND
Mua
1,601,937,940.0531506538 đ
Bán
1,601,930,975.1055850983 đ
$57,091.0903187256
$69,857.8614279174
- Vốn hóa thị trường $243,042,840
- Dao động 1h -0.05 %
- Khối lượng 24h $7,520,745
- Dao động 24h -1.97 %
- Lượng cung lưu hành 0 TBTC
- Dao động 7 ngày 12.71 %
Thị trường tBTC (TBTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) | TBTC/WBTC | $69,405.53 | $2,227,171.11 | 14:51:17 2024/05/22 |
| 2 | Curve (Ethereum) | TBTC/WBTC | $68,322.63 | $589,803.88 | 08:59:14 2024/05/25 |
| 3 |  Uniswap v3 (Ethereum) | TBTC/WBTC | $68,286.61 | $165,960.34 | 08:56:17 2024/05/25 |
| 4 | Curve (Ethereum) | TBTC/CRVUSD | $68,314.36 | $93,119.12 | 08:59:14 2024/05/25 |
| 5 |  QuickSwap v3 (Polygon) | TBTC/WETH | $68,227.26 | $61,187.14 | 08:59:14 2024/05/25 |
| 6 | Uniswap v3 (Ethereum) | TBTC/WETH | $68,419.12 | $53,132.73 | 08:56:17 2024/05/25 |
| 7 | Curve (Ethereum) | TBTC/WSTETH | $68,100.46 | $41,886.80 | 08:59:14 2024/05/25 |
| 8 |  Uniswap v3 (Base) | TBTC/WETH | $68,330.11 | $37,307.86 | 09:02:14 2024/05/25 |
| 9 |  Pancakeswap v3 (Base) | TBTC/WETH | $68,303.79 | $34,779.50 | 09:02:14 2024/05/25 |
| 10 |  Aerodrome Finance | TBTC/WETH | $68,320.86 | $30,946.37 | 09:08:18 2024/05/25 |
| 11 | Uniswap v3 (Base) | TBTC/USDC | $68,197.50 | $29,421.14 | 09:02:14 2024/05/25 |
| 12 | Aerodrome Finance | TBTC/USDC | $68,450.45 | $6,660.72 | 09:08:18 2024/05/25 |
| 13 | Uniswap v3 (Base) | TBTC/SATS | $68,292.70 | $6,025.67 | 09:02:14 2024/05/25 |
| 14 |  Balancer v2 (Arbitrum) | TBTC/WETH | $68,170.31 | $5,321.53 | 08:59:14 2024/05/25 |
| 15 | Aerodrome Finance | TBTC/USDbC | $68,419.28 | $5,228.74 | 09:08:18 2024/05/25 |
| 16 | Uniswap v3 (Ethereum) | TBTC/WBTC | $67,075.79 | $3,876.59 | 19:00:19 2024/05/19 |
| 17 |  Balancer v2 (Base) | TBTC/WETH | $68,116.81 | $1,858.71 | 09:02:14 2024/05/25 |
| 18 |  Jupiter | TBTC/WETH | $74,039.90 | $1,503.57 | 09:27:14 2024/05/22 |
| 19 |  BaseSwap | TBTC/WETH | $68,433.33 | $833.27 | 09:08:18 2024/05/25 |
| 20 |  Uniswap v3 (Optimism) | TBTC/USDC.e | $68,412.73 | $622.54 | 08:59:14 2024/05/25 |
| 21 | Jupiter | TBTC/USDC | $68,518.74 | $546.68 | 08:59:14 2024/05/25 |
| 22 |  Meteora VP | TBTC/SOL | $69,316.19 | $144.56 | 09:08:18 2024/05/25 |
| 23 | Jupiter | TBTC/SOL | $70,599.43 | $129.92 | 17:51:14 2024/05/22 |
| 24 | Uniswap v3 (Base) | TBTC/WETH | $68,074.47 | $101.25 | 02:05:15 2024/05/21 |
| 25 | Uniswap v3 (Base) | TBTC/SATS | $69,724.03 | $86.33 | 19:00:15 2024/05/22 |
| 26 |  Meteora VD | TBTC/USDC | $66,744.35 | $76.32 | 19:00:24 2024/05/20 |
| 27 |  Orca | TBTC/SOL | $68,990.28 | $65.33 | 08:59:14 2024/05/25 |
| 28 |  KyberSwap Elastic (Polygon) | TBTC/WETH | $68,221.91 | $57.64 | 09:02:14 2024/05/25 |
| 29 | Uniswap v3 (Optimism) | TBTC/SATS | $68,178.99 | $17.83 | 08:59:14 2024/05/25 |
| 30 | Uniswap v3 (Base) | TBTC/cbETH | $67,988.50 | $13.92 | 09:02:14 2024/05/25 |
| 31 | Uniswap v3 (Base) | TBTC/WETH | $69,561.02 | $4.27 | 07:00:21 2024/05/24 |
| 32 | Aerodrome Finance | TBTC/AERO | $66,656.86 | $3.62 | 07:00:21 2024/05/24 |
| 33 | Orca | TBTC/USDC | $68,086.00 | $3.00 | 08:59:14 2024/05/25 |
| 34 |  Uniswap v3 (Arbitrum) | TBTC/SATS | $68,256.76 | $2.28 | 08:59:14 2024/05/25 |
| 35 | Balancer v2 (Base) | TBTC/USDbC | $87,888.08 | $1.82 | 07:00:21 2024/05/24 |
| 36 | Orca | TBTC/SOL | $67,564.69 | $1.70 | 07:00:17 2024/05/25 |
| 37 | Aerodrome Finance | TBTC/cbETH | $67,947.47 | $1.41 | 09:08:18 2024/05/25 |
| 38 | Aerodrome Finance | TBTC/WETH | $68,632.67 | $0.04 | 07:00:17 2024/05/25 |