SYS
#523 Syscoin SYS

Cập nhật lần cuối: 16:38:00 2025/01/28

Giá Syscoin (SYS)

$0.0910936647
4.44%
2,095.1542877907 VND
Mua 2,095.1542877907 đ Bán 2,095.1451784243 đ
$0.0894485098
$0.2094109452
  • Vốn hóa thị trường $73,217,858
  • Dao động 1h -0.36 %
  • Khối lượng 24h $1,506,611
  • Dao động 24h 4.44 %
  • Lượng cung lưu hành 73,217,858 SYS
  • Dao động 7 ngày 0.04 %

Thị trường Syscoin (SYS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1SYS/USDT BinanceSYS/USDT$0.19$772,838.6808:56:19 2024/05/27
2SYS/USDT BYDFiSYS/USDT$0.19$112,742.0709:01:18 2024/05/27
3SYS/USDT LBankSYS/USDT$0.19$68,363.8208:59:16 2024/05/27
4SYS/USDT HotbitSYS/USDT$0.12$60,896.0809:01:51 2023/05/22
5SYS/BTC BinanceSYS/BTC$0.19$60,878.8808:56:19 2024/05/27
6SYS/USDT BingXSYS/USDT$0.19$48,937.6008:59:16 2024/05/27
7SYS/USDT MEXCSYS/USDT$0.19$41,993.7608:59:16 2024/05/27
8SYS/USDT XeggeXSYS/USDT$0.19$36,424.6909:02:14 2024/05/27
9SYS/USDT BKEXSYS/USDT$0.12$36,304.9208:59:36 2023/07/04
10SYS/USDT Gate.ioSYS/USDT$0.19$36,118.6408:59:16 2024/05/27
11SYS/USDT AlphaXSYS/USDT$0.19$34,192.0708:59:16 2024/05/27
12SYS/USDT PionexSYS/USDT$0.19$33,305.3708:59:16 2024/05/27
13SYS/USDT HTXSYS/USDT$0.19$29,008.7708:59:16 2024/05/27
14SYS/USDT KuCoinSYS/USDT$0.19$26,573.2908:59:16 2024/05/27
15SYS/USDT Binance.USSYS/USDT$0.19$20,936.6008:59:16 2024/05/27
16SYS/USDT SuperExSYS/USDT$0.19$16,333.6609:01:18 2024/05/27
17SYS/EUR BitvavoSYS/EUR$0.19$14,629.2108:59:16 2024/05/27
18SYS/USDT Slex ExchangeSYS/USDT$0.19$10,584.1208:59:16 2024/05/27
19SYS/USDT BitForexSYS/USDT$0.14$8,846.8200:36:20 2024/02/24
20SYS/BTC Bittrex GlobalSYS/BTC$0.11$8,370.4909:02:13 2023/12/05
21SYS/USDT Bittrex GlobalSYS/USDT$0.12$7,272.9909:02:13 2023/12/05
22SYS/USDT BitgetSYS/USDT$0.19$6,759.6408:59:16 2024/05/27
23SYS/BTC XeggeXSYS/BTC$0.19$6,132.0209:02:14 2024/05/27
24SYS/USDT CoinExSYS/USDT$0.19$5,777.9608:59:16 2024/05/27
25SYS/BTC CoinExSYS/BTC$0.19$3,699.2608:59:16 2024/05/27
26SYS/USDT TokocryptoSYS/USDT$0.19$1,813.2108:59:16 2024/05/27
27SYS/USDT BitMartSYS/USDT$0.19$530.3408:59:16 2024/05/27
28SYS/BTC KuCoinSYS/BTC$0.19$311.7508:59:16 2024/05/27
29SYS/VNDC ONUS ProSYS/VNDC$0.19$223.5809:01:18 2024/05/27
30SYS/EUR LiteBit.euSYS/EUR$0.11$108.6501:21:06 2023/07/22
31SYS/USDT NominexSYS/USDT$0.19$104.1809:01:18 2024/05/27
32SYS/BTC BW.comSYS/BTC$0.14$0.0016:32:06 2022/09/27
33SYS/INR VauldSYS/INR$0.12$0.0009:05:51 2023/05/18
34SYS/USDT WazirXSYS/USDT$0.19$0.0009:01:18 2024/05/27
35SYS/BTC CoinDCXSYS/BTC$0.19$0.0009:02:14 2024/05/27
36SYS/USDT CoinDCXSYS/USDT$0.19$0.0009:02:14 2024/05/27
37SYS/USDT ONUS ProSYS/USDT$0.19$0.0009:01:18 2024/05/27
38SYS/INR GiottusSYS/INR$0.30$0.0009:01:18 2024/05/27
39SYS/SCC StakeCubeSYS/SCC$0.22$0.0009:02:14 2024/05/27
40SYS/BTC StakeCubeSYS/BTC$0.23$0.0009:01:18 2024/05/27
41SYS/DOGE StakeCubeSYS/DOGE$0.27$0.0009:02:14 2024/05/27