#523 Syscoin SYS
Giá Syscoin (SYS)
$0.0910936647
4.44%2,095.1542877907 VND
Mua
2,095.1542877907 đ
Bán
2,095.1451784243 đ
$0.0894485098
$0.2094109452
- Vốn hóa thị trường $73,217,858
- Dao động 1h -0.36 %
- Khối lượng 24h $1,506,611
- Dao động 24h 4.44 %
- Lượng cung lưu hành 73,217,858 SYS
- Dao động 7 ngày 0.04 %
Thị trường Syscoin (SYS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | SYS/USDT | $0.19 | $772,838.68 | 08:56:19 2024/05/27 | |
2 | SYS/USDT | $0.19 | $112,742.07 | 09:01:18 2024/05/27 | |
3 | SYS/USDT | $0.19 | $68,363.82 | 08:59:16 2024/05/27 | |
4 | SYS/USDT | $0.12 | $60,896.08 | 09:01:51 2023/05/22 | |
5 | SYS/BTC | $0.19 | $60,878.88 | 08:56:19 2024/05/27 | |
6 | SYS/USDT | $0.19 | $48,937.60 | 08:59:16 2024/05/27 | |
7 | SYS/USDT | $0.19 | $41,993.76 | 08:59:16 2024/05/27 | |
8 | SYS/USDT | $0.19 | $36,424.69 | 09:02:14 2024/05/27 | |
9 | SYS/USDT | $0.12 | $36,304.92 | 08:59:36 2023/07/04 | |
10 | SYS/USDT | $0.19 | $36,118.64 | 08:59:16 2024/05/27 | |
11 | SYS/USDT | $0.19 | $34,192.07 | 08:59:16 2024/05/27 | |
12 | SYS/USDT | $0.19 | $33,305.37 | 08:59:16 2024/05/27 | |
13 | SYS/USDT | $0.19 | $29,008.77 | 08:59:16 2024/05/27 | |
14 | SYS/USDT | $0.19 | $26,573.29 | 08:59:16 2024/05/27 | |
15 | SYS/USDT | $0.19 | $20,936.60 | 08:59:16 2024/05/27 | |
16 | SYS/USDT | $0.19 | $16,333.66 | 09:01:18 2024/05/27 | |
17 | SYS/EUR | $0.19 | $14,629.21 | 08:59:16 2024/05/27 | |
18 | SYS/USDT | $0.19 | $10,584.12 | 08:59:16 2024/05/27 | |
19 | SYS/USDT | $0.14 | $8,846.82 | 00:36:20 2024/02/24 | |
20 | SYS/BTC | $0.11 | $8,370.49 | 09:02:13 2023/12/05 | |
21 | SYS/USDT | $0.12 | $7,272.99 | 09:02:13 2023/12/05 | |
22 | SYS/USDT | $0.19 | $6,759.64 | 08:59:16 2024/05/27 | |
23 | SYS/BTC | $0.19 | $6,132.02 | 09:02:14 2024/05/27 | |
24 | SYS/USDT | $0.19 | $5,777.96 | 08:59:16 2024/05/27 | |
25 | SYS/BTC | $0.19 | $3,699.26 | 08:59:16 2024/05/27 | |
26 | SYS/USDT | $0.19 | $1,813.21 | 08:59:16 2024/05/27 | |
27 | SYS/USDT | $0.19 | $530.34 | 08:59:16 2024/05/27 | |
28 | SYS/BTC | $0.19 | $311.75 | 08:59:16 2024/05/27 | |
29 | SYS/VNDC | $0.19 | $223.58 | 09:01:18 2024/05/27 | |
30 | SYS/EUR | $0.11 | $108.65 | 01:21:06 2023/07/22 | |
31 | SYS/USDT | $0.19 | $104.18 | 09:01:18 2024/05/27 | |
32 | SYS/BTC | $0.14 | $0.00 | 16:32:06 2022/09/27 | |
33 | SYS/INR | $0.12 | $0.00 | 09:05:51 2023/05/18 | |
34 | SYS/USDT | $0.19 | $0.00 | 09:01:18 2024/05/27 | |
35 | SYS/BTC | $0.19 | $0.00 | 09:02:14 2024/05/27 | |
36 | SYS/USDT | $0.19 | $0.00 | 09:02:14 2024/05/27 | |
37 | SYS/USDT | $0.19 | $0.00 | 09:01:18 2024/05/27 | |
38 | SYS/INR | $0.30 | $0.00 | 09:01:18 2024/05/27 | |
39 | SYS/SCC | $0.22 | $0.00 | 09:02:14 2024/05/27 | |
40 | SYS/BTC | $0.23 | $0.00 | 09:01:18 2024/05/27 | |
41 | SYS/DOGE | $0.27 | $0.00 | 09:02:14 2024/05/27 |