#523 Syscoin SYS
Giá Syscoin (SYS)
$0.0910936647
4.44%2,095.1542877907 VND
Mua
2,095.1542877907 đ
Bán
2,095.1451784243 đ
$0.0894485098
$0.2094109452
- Vốn hóa thị trường $73,217,858
- Dao động 1h -0.36 %
- Khối lượng 24h $1,506,611
- Dao động 24h 4.44 %
- Lượng cung lưu hành 73,217,858 SYS
- Dao động 7 ngày 0.04 %
Thị trường Syscoin (SYS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | SYS/USDT | $0.19 | $772,838.68 | 08:56:19 2024/05/27 |
| 2 |  BYDFi | SYS/USDT | $0.19 | $112,742.07 | 09:01:18 2024/05/27 |
| 3 |  LBank | SYS/USDT | $0.19 | $68,363.82 | 08:59:16 2024/05/27 |
| 4 |  Hotbit | SYS/USDT | $0.12 | $60,896.08 | 09:01:51 2023/05/22 |
| 5 | Binance | SYS/BTC | $0.19 | $60,878.88 | 08:56:19 2024/05/27 |
| 6 |  BingX | SYS/USDT | $0.19 | $48,937.60 | 08:59:16 2024/05/27 |
| 7 |  MEXC | SYS/USDT | $0.19 | $41,993.76 | 08:59:16 2024/05/27 |
| 8 |  XeggeX | SYS/USDT | $0.19 | $36,424.69 | 09:02:14 2024/05/27 |
| 9 |  BKEX | SYS/USDT | $0.12 | $36,304.92 | 08:59:36 2023/07/04 |
| 10 |  Gate.io | SYS/USDT | $0.19 | $36,118.64 | 08:59:16 2024/05/27 |
| 11 |  AlphaX | SYS/USDT | $0.19 | $34,192.07 | 08:59:16 2024/05/27 |
| 12 |  Pionex | SYS/USDT | $0.19 | $33,305.37 | 08:59:16 2024/05/27 |
| 13 |  HTX | SYS/USDT | $0.19 | $29,008.77 | 08:59:16 2024/05/27 |
| 14 |  KuCoin | SYS/USDT | $0.19 | $26,573.29 | 08:59:16 2024/05/27 |
| 15 |  Binance.US | SYS/USDT | $0.19 | $20,936.60 | 08:59:16 2024/05/27 |
| 16 |  SuperEx | SYS/USDT | $0.19 | $16,333.66 | 09:01:18 2024/05/27 |
| 17 |  Bitvavo | SYS/EUR | $0.19 | $14,629.21 | 08:59:16 2024/05/27 |
| 18 |  Slex Exchange | SYS/USDT | $0.19 | $10,584.12 | 08:59:16 2024/05/27 |
| 19 |  BitForex | SYS/USDT | $0.14 | $8,846.82 | 00:36:20 2024/02/24 |
| 20 |  Bittrex Global | SYS/BTC | $0.11 | $8,370.49 | 09:02:13 2023/12/05 |
| 21 | Bittrex Global | SYS/USDT | $0.12 | $7,272.99 | 09:02:13 2023/12/05 |
| 22 |  Bitget | SYS/USDT | $0.19 | $6,759.64 | 08:59:16 2024/05/27 |
| 23 | XeggeX | SYS/BTC | $0.19 | $6,132.02 | 09:02:14 2024/05/27 |
| 24 |  CoinEx | SYS/USDT | $0.19 | $5,777.96 | 08:59:16 2024/05/27 |
| 25 | CoinEx | SYS/BTC | $0.19 | $3,699.26 | 08:59:16 2024/05/27 |
| 26 |  Tokocrypto | SYS/USDT | $0.19 | $1,813.21 | 08:59:16 2024/05/27 |
| 27 |  BitMart | SYS/USDT | $0.19 | $530.34 | 08:59:16 2024/05/27 |
| 28 | KuCoin | SYS/BTC | $0.19 | $311.75 | 08:59:16 2024/05/27 |
| 29 |  ONUS Pro | SYS/VNDC | $0.19 | $223.58 | 09:01:18 2024/05/27 |
| 30 |  LiteBit.eu | SYS/EUR | $0.11 | $108.65 | 01:21:06 2023/07/22 |
| 31 |  Nominex | SYS/USDT | $0.19 | $104.18 | 09:01:18 2024/05/27 |
| 32 |  BW.com | SYS/BTC | $0.14 | $0.00 | 16:32:06 2022/09/27 |
| 33 |  Vauld | SYS/INR | $0.12 | $0.00 | 09:05:51 2023/05/18 |
| 34 |  WazirX | SYS/USDT | $0.19 | $0.00 | 09:01:18 2024/05/27 |
| 35 |  CoinDCX | SYS/BTC | $0.19 | $0.00 | 09:02:14 2024/05/27 |
| 36 | CoinDCX | SYS/USDT | $0.19 | $0.00 | 09:02:14 2024/05/27 |
| 37 | ONUS Pro | SYS/USDT | $0.19 | $0.00 | 09:01:18 2024/05/27 |
| 38 |  Giottus | SYS/INR | $0.30 | $0.00 | 09:01:18 2024/05/27 |
| 39 |  StakeCube | SYS/SCC | $0.22 | $0.00 | 09:02:14 2024/05/27 |
| 40 | StakeCube | SYS/BTC | $0.23 | $0.00 | 09:01:18 2024/05/27 |
| 41 | StakeCube | SYS/DOGE | $0.27 | $0.00 | 09:02:14 2024/05/27 |