#298 Syscoin SYS
Giá Syscoin (SYS)
$0.2305790297
7.36%5,303.3176829231 VND
Mua
5,303.3176829231 đ
Bán
5,303.2946250202 đ
$0.2049729245
$0.2868200074
- Vốn hóa thị trường $180,755,932
- Dao động 1h -0.76 %
- Khối lượng 24h $4,055,247
- Dao động 24h 7.36 %
- Lượng cung lưu hành 180,755,932 SYS
- Dao động 7 ngày -1.92 %
Thị trường Syscoin (SYS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | SYS/USDT | $0.21 | $1,350,172.68 | 08:55:33 2024/04/19 |
| 2 |  LBank | SYS/USDT | $0.21 | $842,512.12 | 08:59:20 2024/04/19 |
| 3 |  MEXC | SYS/USDT | $0.21 | $136,397.06 | 08:59:20 2024/04/19 |
| 4 |  KuCoin | SYS/USDT | $0.21 | $120,947.06 | 08:59:20 2024/04/19 |
| 5 |  BingX | SYS/USDT | $0.21 | $119,240.43 | 08:59:20 2024/04/19 |
| 6 |  Gate.io | SYS/USDT | $0.21 | $112,454.38 | 08:59:20 2024/04/19 |
| 7 |  BYDFi | SYS/USDT | $0.21 | $108,714.08 | 09:08:14 2024/04/19 |
| 8 |  Hotbit | SYS/USDT | $0.12 | $60,896.08 | 09:01:51 2023/05/22 |
| 9 |  Pionex | SYS/USDT | $0.21 | $57,392.75 | 08:59:20 2024/04/19 |
| 10 | Binance | SYS/BTC | $0.21 | $54,318.40 | 08:56:14 2024/04/19 |
| 11 |  AlphaX | SYS/USDT | $0.21 | $44,210.59 | 09:02:16 2024/04/19 |
| 12 |  HTX | SYS/USDT | $0.21 | $41,862.30 | 08:59:20 2024/04/19 |
| 13 |  Slex Exchange | SYS/USDT | $0.21 | $38,706.93 | 09:02:16 2024/04/19 |
| 14 |  BKEX | SYS/USDT | $0.12 | $36,304.92 | 08:59:36 2023/07/04 |
| 15 |  Bitvavo | SYS/EUR | $0.21 | $21,827.58 | 08:59:20 2024/04/19 |
| 16 |  SuperEx | SYS/USDT | $0.21 | $20,142.27 | 09:05:21 2024/04/19 |
| 17 |  CoinEx | SYS/USDT | $0.21 | $12,903.43 | 09:02:16 2024/04/19 |
| 18 |  XeggeX | SYS/USDT | $0.21 | $12,381.98 | 09:08:14 2024/04/19 |
| 19 | Gate.io | SYS/ETH | $0.21 | $10,107.26 | 08:59:20 2024/04/19 |
| 20 |  BitForex | SYS/USDT | $0.14 | $8,846.82 | 00:36:20 2024/02/24 |
| 21 |  Bitget | SYS/USDT | $0.21 | $8,515.22 | 08:59:20 2024/04/19 |
| 22 |  Bittrex Global | SYS/BTC | $0.11 | $8,370.49 | 09:02:13 2023/12/05 |
| 23 | Bittrex Global | SYS/USDT | $0.12 | $7,272.99 | 09:02:13 2023/12/05 |
| 24 | XeggeX | SYS/BTC | $0.21 | $3,193.58 | 09:08:14 2024/04/19 |
| 25 |  Binance.US | SYS/USDT | $0.21 | $2,697.27 | 08:59:20 2024/04/19 |
| 26 | CoinEx | SYS/BTC | $0.21 | $2,502.70 | 09:02:16 2024/04/19 |
| 27 |  BitMart | SYS/USDT | $0.21 | $2,232.15 | 08:59:20 2024/04/19 |
| 28 |  Nominex | SYS/USDT | $0.21 | $1,572.86 | 09:05:21 2024/04/19 |
| 29 |  CoinDCX | SYS/USDT | $0.21 | $877.96 | 09:05:21 2024/04/19 |
| 30 |  Tokocrypto | SYS/USDT | $0.21 | $334.29 | 08:59:20 2024/04/19 |
| 31 | KuCoin | SYS/BTC | $0.20 | $238.74 | 08:59:20 2024/04/19 |
| 32 |  LiteBit.eu | SYS/EUR | $0.11 | $108.65 | 01:21:06 2023/07/22 |
| 33 |  BW.com | SYS/BTC | $0.14 | $0.00 | 16:32:06 2022/09/27 |
| 34 |  Vauld | SYS/INR | $0.12 | $0.00 | 09:05:51 2023/05/18 |
| 35 |  Deepcoin | SYS/USDT | $0.12 | $0.00 | 08:59:20 2024/04/19 |
| 36 |  WazirX | SYS/USDT | $0.22 | $0.00 | 09:05:21 2024/04/19 |
| 37 | CoinDCX | SYS/BTC | $0.21 | $0.00 | 09:05:21 2024/04/19 |
| 38 |  ONUS Pro | SYS/VNDC | $0.21 | $0.00 | 09:05:21 2024/04/19 |
| 39 | ONUS Pro | SYS/USDT | $0.21 | $0.00 | 09:05:21 2024/04/19 |
| 40 |  Giottus | SYS/INR | $0.29 | $0.00 | 09:11:19 2024/04/19 |
| 41 |  StakeCube | SYS/BTC | $0.21 | $0.00 | 09:11:19 2024/04/19 |
| 42 | StakeCube | SYS/SCC | $0.11 | $0.00 | 09:11:19 2024/04/19 |
| 43 | StakeCube | SYS/DOGE | $0.24 | $0.00 | 09:11:19 2024/04/19 |