#90 Synthetix SNX
Giá Synthetix (SNX)
$2.81
-2.11%64,741.0005602862 VND
Mua
64,741.0005602862 đ
Bán
64,740.7190776750 đ
$2.5084038228
$3.1169656871
- Vốn hóa thị trường $923,806,519
- Dao động 1h -0.06 %
- Khối lượng 24h $19,188,337
- Dao động 24h -2.11 %
- Lượng cung lưu hành 922,613,292 SNX
- Dao động 7 ngày -5.54 %
Thị trường Synthetix (SNX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCEX | SNX/USDT | $2.44 | $93,040,901.23 | 09:10:58 2023/08/04 |
| 2 |  LBank | SNX/USDT | $2.78 | $53,936,354.26 | 08:58:58 2024/05/05 |
| 3 |  Bitop | SNX/USDT | $2.79 | $28,347,455.30 | 09:08:58 2024/05/05 |
| 4 |  Binance | SNX/USDT | $2.78 | $13,418,040.70 | 08:55:58 2024/05/05 |
| 5 |  AscendEX (BitMax) | SNX/USDT | $2.78 | $10,426,803.65 | 09:01:58 2024/05/05 |
| 6 |  TruBit Pro Exchange | SNX/USDT | $2.79 | $10,210,416.52 | 09:04:58 2024/05/05 |
| 7 |  OrangeX | SNX/USDT | $2.78 | $6,336,635.12 | 08:58:58 2024/05/05 |
| 8 |  Fairdesk | SNX/USDT | $2.78 | $5,739,520.16 | 09:02:58 2024/05/05 |
| 9 |  CoinTR Pro | SNX/USDT | $2.78 | $4,915,404.32 | 08:59:58 2024/05/05 |
| 10 |  BitVenus | SNX/USDT | $2.78 | $4,381,249.22 | 08:58:58 2024/05/05 |
| 11 |  OKX | SNX/USDT | $2.78 | $4,001,019.94 | 08:58:58 2024/05/05 |
| 12 |  Bitrue | SNX/USDT | $2.78 | $3,901,227.19 | 08:59:58 2024/05/05 |
| 13 |  CoinTiger | SNX/USDT | $3.09 | $3,771,398.60 | 09:20:58 2024/05/05 |
| 14 |  Blofin | SNX/USDT | $2.79 | $3,521,242.50 | 09:20:58 2024/05/05 |
| 15 |  UEEx | SNX/USDT | $2.79 | $3,500,113.00 | 09:08:14 2024/05/05 |
| 16 |  BTCC | SNX/USDT | $3.51 | $3,475,371.54 | 09:19:58 2024/05/05 |
| 17 |  4E | SNX/USDT | $2.79 | $3,472,792.38 | 09:11:14 2024/05/05 |
| 18 | Binance | SNX/USDT | $2.78 | $3,466,446.73 | 08:56:18 2024/05/05 |
| 19 |  Bybit | SNX/USDT | $2.78 | $2,691,975.55 | 08:56:58 2024/05/05 |
| 20 |  Bitunix | SNX/USDT | $2.78 | $2,505,488.57 | 09:01:58 2024/05/05 |
| 21 |  BlueBit | SNX/USDT | $2.79 | $2,411,878.28 | 09:16:14 2024/05/05 |
| 22 |  BitMart | SNX/USDT | $2.78 | $2,057,444.12 | 08:59:58 2024/05/05 |
| 23 |  XT.COM | SNX/USDT | $2.78 | $1,988,997.90 | 08:59:58 2024/05/05 |
| 24 | BTCEX | SNX/USDT | $2.44 | $1,807,484.13 | 13:47:36 2023/08/03 |
| 25 |  SuperEx | SNX/USDT | $2.79 | $1,624,071.10 | 09:08:14 2024/05/05 |
| 26 |  BingX | SNX/USDT | $2.78 | $1,603,629.06 | 08:58:58 2024/05/05 |
| 27 |  Perpetual Protocol | SNX/USDC | $3.67 | $1,582,142.65 | 09:20:58 2024/05/05 |
| 28 |  BiFinance | SNX/USDT | $2.78 | $1,236,771.98 | 09:02:19 2024/05/05 |
| 29 |  Gate.io | SNX/USDT | $2.79 | $1,154,448.77 | 08:59:19 2024/05/05 |
| 30 |  Bitci TR | SNX/USDT | $2.79 | $1,058,549.74 | 09:11:14 2024/05/05 |
| 31 |  Bibox | SNX/USDT | $2.80 | $994,386.71 | 09:11:14 2024/05/05 |
| 32 | BitVenus | SNX/USDT | $2.78 | $941,164.32 | 08:59:19 2024/05/05 |
| 33 |  GroveX | SNX/USDT | $2.79 | $939,484.62 | 09:16:14 2024/05/05 |
| 34 |  Azbit | SNX/BTC | $2.78 | $900,506.19 | 09:02:19 2024/05/05 |
| 35 | OKX | SNX/USDT | $2.78 | $890,779.91 | 08:59:19 2024/05/05 |
| 36 |  Phemex | SNX/USDT | $2.78 | $806,656.85 | 08:58:58 2024/05/05 |
| 37 |  WhiteBIT | SNX/USDT | $2.78 | $770,230.09 | 08:59:19 2024/05/05 |
| 38 |  ExMarkets | SNX/USDT | $4.55 | $735,428.10 | 09:16:14 2024/05/05 |
| 39 |  ZOOMEX | SNX/USDT | $2.79 | $731,508.21 | 09:20:58 2024/05/05 |
| 40 | TruBit Pro Exchange | SNX/USDT | $2.79 | $674,441.24 | 09:05:14 2024/05/05 |
| 41 |  PayBito | SNX/ETH | $2.78 | $661,991.85 | 09:11:14 2024/05/05 |
| 42 | Bybit | SNX/USDT | $2.78 | $648,481.33 | 08:56:18 2024/05/05 |
| 43 |  ApolloX DEX | SNX/USDT | $2.99 | $637,470.10 | 09:04:58 2023/02/08 |
| 44 |  APX | SNX/USDT | $3.35 | $623,577.21 | 09:20:58 2024/05/05 |
| 45 |  Salavi Exchange | SNX/USDT | $2.79 | $604,741.92 | 09:05:14 2024/05/05 |
| 46 |  BitForex | SNX/USDT | $3.52 | $603,835.84 | 00:36:20 2024/02/24 |
| 47 | PayBito | SNX/USDT | $2.79 | $595,744.65 | 09:11:14 2024/05/05 |
| 48 |  HTX | SNX/USDT | $2.79 | $579,998.47 | 08:59:19 2024/05/05 |
| 49 | Azbit | SNX/USDT | $2.78 | $575,555.39 | 09:02:19 2024/05/05 |
| 50 |  HashKey Global | SNX/USDT | $2.78 | $573,174.04 | 08:59:19 2024/05/05 |