#335 Synapse SYN
Giá Synapse (SYN)
$0.8226016668
-2.75%18,919.8383359896 VND
Mua
18,919.8383359896 đ
Bán
18,919.7560758229 đ
$0.8069636785
$1.0193835330
- Vốn hóa thị trường $205,650,417
- Dao động 1h 1.34 %
- Khối lượng 24h $4,488,329
- Dao động 24h -2.75 %
- Lượng cung lưu hành 153,436,556 SYN
- Dao động 7 ngày -6.49 %
Thị trường Synapse (SYN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange | SYN/USDT | $0.84 | $5,368,101.50 | 09:17:14 2024/05/09 |
| 2 |  ExMarkets | SYN/USDT | $1.52 | $1,597,179.82 | 09:14:17 2024/05/06 |
| 3 |  Binance | SYN/USDT | $0.84 | $1,372,916.90 | 08:56:19 2024/05/09 |
| 4 |  GroveX | SYN/USDT | $0.84 | $804,378.63 | 09:17:14 2024/05/09 |
| 5 |  Coinbase Exchange | SYN/USD | $0.84 | $562,553.60 | 08:56:19 2024/05/09 |
| 6 |  Hotcoin | SYN/USDT | $0.84 | $499,636.82 | 08:59:14 2024/05/09 |
| 7 |  BKEX | SYN/USDT | $0.56 | $453,258.22 | 08:59:36 2023/07/04 |
| 8 |  LBank | SYN/USDT | $0.84 | $440,177.18 | 08:59:14 2024/05/09 |
| 9 |  ICRYPEX | SYN/USDT | $0.84 | $396,804.79 | 09:08:21 2024/05/09 |
| 10 |  BitMart | SYN/USDT | $0.84 | $374,782.48 | 08:59:14 2024/05/09 |
| 11 |  Deepcoin | SYN/USDT | $0.83 | $297,656.84 | 08:59:14 2024/05/09 |
| 12 |  DigiFinex | SYN/USDT | $0.84 | $296,677.21 | 08:59:14 2024/05/09 |
| 13 |  BTCEX | SYN/USDT | $0.60 | $156,683.78 | 13:47:36 2023/08/03 |
| 14 |  SushiSwap (Ethereum) | SYN/WETH | $0.84 | $110,764.34 | 09:02:18 2024/05/09 |
| 15 |  Bitrue | SYN/USDT | $0.84 | $105,779.51 | 08:59:14 2024/05/09 |
| 16 |  Zedxion Exchange | SYN/USDT | $0.84 | $77,731.47 | 09:17:14 2024/05/09 |
| 17 |  Bitget | SYN/USDT | $0.84 | $68,235.55 | 08:59:14 2024/05/09 |
| 18 |  BingX | SYN/USDT | $0.84 | $66,430.07 | 08:59:14 2024/05/09 |
| 19 |  Gate.io | SYN/USDT | $0.84 | $64,545.07 | 08:59:14 2024/05/09 |
| 20 |  Hotbit | SYN/USDT | $0.62 | $54,800.33 | 09:01:51 2023/05/22 |
| 21 |  MEXC | SYN/USDT | $0.84 | $52,428.61 | 08:59:14 2024/05/09 |
| 22 |  AlphaX | SYN/USDT | $0.84 | $44,924.34 | 09:08:21 2024/05/09 |
| 23 |  Kraken | SYN/USD | $0.84 | $37,265.62 | 08:59:14 2024/05/09 |
| 24 |  Phemex | SYN/USDT | $0.84 | $28,817.15 | 09:02:18 2024/05/09 |
| 25 |  Bitvavo | SYN/EUR | $0.83 | $25,076.41 | 08:59:14 2024/05/09 |
| 26 |  PointPay | SYN/USDT | $0.84 | $14,810.60 | 09:02:18 2024/05/09 |
| 27 | Gate.io | SYN/ETH | $0.84 | $10,820.69 | 08:59:14 2024/05/09 |
| 28 |  Cryptology | SYN/USDT | $0.84 | $10,571.84 | 09:05:16 2024/05/09 |
| 29 |  KuCoin | SYN/USDT | $0.83 | $8,448.72 | 08:59:14 2024/05/09 |
| 30 |  CoinEx | SYN/USDT | $0.84 | $8,365.37 | 09:05:16 2024/05/09 |
| 31 | Binance | SYN/BTC | $0.84 | $5,125.73 | 08:56:19 2024/05/09 |
| 32 | Kraken | SYN/EUR | $0.85 | $4,116.52 | 08:59:14 2024/05/09 |
| 33 |  Pionex | SYN/USDT | $0.84 | $3,607.60 | 09:02:18 2024/05/09 |
| 34 |  ZT | SYN/USDT | $0.64 | $3,184.91 | 16:36:06 2023/07/28 |
| 35 |  HTX | SYN/USDT | $0.83 | $2,412.24 | 08:59:14 2024/05/09 |
| 36 |  Crypto.com Exchange | SYN/USD | $0.84 | $2,092.56 | 08:59:14 2024/05/09 |
| 37 |  Balancer v2 (Ethereum) | SYN/WETH | $0.84 | $1,666.38 | 08:59:14 2024/05/09 |
| 38 |  Uniswap v3 (Arbitrum) | SYN/WETH | $0.84 | $1,435.56 | 08:59:14 2024/05/09 |
| 39 |  CoinDCX | SYN/USDT | $0.84 | $1,121.49 | 09:08:21 2024/05/09 |
| 40 |  Koinpark | SYN/INR | $0.88 | $615.84 | 09:14:14 2024/05/09 |
| 41 |  Uniswap v3 (BSC) | SYN/WBNB | $0.85 | $251.94 | 09:08:21 2024/05/09 |
| 42 |  PancakeSwap v3 (BSC) | SYN/WBNB | $0.85 | $183.92 | 08:59:14 2024/05/09 |
| 43 |  Trader Joe (Avalanche) | SYN/WAVAX | $0.84 | $98.23 | 09:02:18 2024/05/09 |
| 44 |  Korbit | SYN/KRW | $1.04 | $56.93 | 09:05:16 2024/05/09 |
| 45 |  PancakeSwap v2 (BSC) | SYN/BUSD | $0.84 | $27.81 | 08:59:14 2024/05/09 |
| 46 |  ONUS Pro | SYN/VNDC | $0.84 | $19.33 | 09:08:21 2024/05/09 |
| 47 |  Jubi | SYN/USDT | $1.56 | $15.03 | 19:30:14 2024/05/07 |
| 48 |  Uniswap v3 (Optimism) | SYN/USDC.e | $0.82 | $3.06 | 07:00:18 2024/05/07 |
| 49 |  SushiSwap (Arbitrum) | SYN/WETH | $0.82 | $0.55 | 07:00:14 2024/05/09 |
| 50 | Uniswap v3 (Arbitrum) | SYN/WETH | $0.89 | $0.10 | 19:00:18 2024/05/05 |