#566 Streamr DATA
Giá Streamr (DATA)
$0.0596130478
3.46%1,371.1000997706 VND
Mua
1,371.1000997706 đ
Bán
1,371.0941384658 đ
$0.0491771995
$0.0596130478
- Vốn hóa thị trường $65,295,563
- Dao động 1h -0.05 %
- Khối lượng 24h $2,708,069
- Dao động 24h 3.46 %
- Lượng cung lưu hành 61,604,353 DATA
- Dao động 7 ngày 15 %
Thị trường Streamr (DATA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | DATA/USDT | $0.06 | $18,533,730.46 | 08:56:17 2024/05/25 |
| 2 |  Bybit | DATA/USDT | $0.06 | $10,474,824.42 | 08:56:58 2024/05/25 |
| 3 |  ZOOMEX | DATA/USDT | $0.06 | $6,366,253.22 | 09:08:58 2024/05/25 |
| 4 |  Bitvavo | DATA/EUR | $0.06 | $3,670,916.35 | 08:59:14 2024/05/25 |
| 5 |  Websea | DATA/USDT | $0.06 | $2,796,722.35 | 08:59:14 2024/05/25 |
| 6 |  Salavi Exchange | DATA/USDT | $0.06 | $1,732,561.21 | 09:02:14 2024/05/25 |
| 7 | Binance | DATA/BTC | $0.06 | $1,645,861.00 | 08:56:17 2024/05/25 |
| 8 |  Bitrue | DATA/USDT | $0.06 | $1,559,727.83 | 08:59:14 2024/05/25 |
| 9 |  KuCoin | DATA/USDT | $0.06 | $807,156.61 | 08:59:14 2024/05/25 |
| 10 |  Hotcoin | DATA/USDT | $0.06 | $733,027.38 | 08:59:14 2024/05/25 |
| 11 |  FameEX | DATA/USDT | $0.06 | $561,297.70 | 08:59:14 2024/05/25 |
| 12 |  Hibt | DATA/USDT | $0.06 | $556,118.25 | 08:59:14 2024/05/25 |
| 13 |  DigiFinex | DATA/USDT | $0.06 | $539,204.63 | 08:59:14 2024/05/25 |
| 14 |  BingX | DATA/USDT | $0.06 | $521,859.69 | 08:59:14 2024/05/25 |
| 15 |  WhiteBIT | DATA/USDT | $0.06 | $396,225.52 | 08:59:14 2024/05/25 |
| 16 |  Gate.io | DATA/USDT | $0.06 | $337,967.93 | 08:59:14 2024/05/25 |
| 17 |  Mercatox | DATA/ETH | $0.05 | $211,353.39 | 09:05:21 2024/05/25 |
| 18 |  BloFin | DATA/USDT | $0.06 | $167,686.39 | 08:59:58 2024/05/25 |
| 19 |  BYDFi | DATA/USDT | $0.06 | $160,625.98 | 09:02:14 2024/05/25 |
| 20 |  Uniswap v3 (Ethereum) | DATA/WETH | $0.06 | $138,787.29 | 08:56:17 2024/05/25 |
| 21 |  AlphaX | DATA/USDT | $0.06 | $135,861.50 | 08:59:14 2024/05/25 |
| 22 |  OMGFIN | DATA/BTC | $0.04 | $124,946.92 | 17:35:21 2023/03/07 |
| 23 |  PancakeSwap v3 (BSC) | DATA/USDC | $0.06 | $104,626.70 | 08:59:14 2024/05/25 |
| 24 |  Koinpark | DATA/USDT | $0.06 | $98,650.71 | 09:05:21 2024/05/25 |
| 25 |  Tokocrypto | DATA/USDT | $0.06 | $94,689.02 | 08:59:14 2024/05/25 |
| 26 |  Pionex | DATA/USDT | $0.06 | $93,274.68 | 08:59:14 2024/05/25 |
| 27 | Koinpark | DATA/INR | $0.06 | $65,341.71 | 09:05:21 2024/05/25 |
| 28 |  SushiSwap (Ethereum) | DATA/WETH | $0.06 | $54,050.10 | 08:59:14 2024/05/25 |
| 29 |  Crypto.com Exchange | DATA/USD | $0.06 | $48,591.99 | 08:59:14 2024/05/25 |
| 30 |  WazirX | DATA/INR | $0.06 | $24,708.03 | 09:02:14 2024/05/25 |
| 31 |  CoinEx | DATA/USDT | $0.06 | $23,908.90 | 08:59:14 2024/05/25 |
| 32 | OMGFIN | DATA/USDT | $0.04 | $21,816.12 | 17:35:21 2023/03/07 |
| 33 |  CoinDCX | DATA/USDT | $0.06 | $20,135.75 | 09:02:14 2024/05/25 |
| 34 | KuCoin | DATA/BTC | $0.06 | $17,451.88 | 08:59:14 2024/05/25 |
| 35 |  Hotbit | DATA/USDT | $0.03 | $12,951.33 | 09:01:51 2023/05/22 |
| 36 | Gate.io | DATA/ETH | $0.06 | $11,276.97 | 08:59:14 2024/05/25 |
| 37 |  Bancor Network | DATA/BNT | $0.06 | $8,265.46 | 08:59:14 2024/05/25 |
| 38 |  ONUS Pro | DATA/VNDC | $0.06 | $7,782.01 | 09:02:14 2024/05/25 |
| 39 | CoinDCX | DATA/INR | $0.06 | $7,178.25 | 09:02:14 2024/05/25 |
| 40 | OMGFIN | DATA/ETH | $0.03 | $4,618.66 | 17:35:21 2023/03/07 |
| 41 |  Cryptology | DATA/USDT | $0.06 | $4,499.12 | 08:59:14 2024/05/25 |
| 42 |  NiceHash | DATA/BTC | $0.06 | $3,706.13 | 09:02:14 2024/05/25 |
| 43 |  ZT | DATA/USDT | $0.02 | $2,340.88 | 16:36:06 2023/07/28 |
| 44 |  Nominex | DATA/USDT | $0.06 | $808.08 | 09:02:14 2024/05/25 |
| 45 |  Coinone | DATA/KRW | $0.06 | $587.19 | 08:59:14 2024/05/25 |
| 46 | WazirX | DATA/USDT | $0.06 | $319.48 | 09:02:14 2024/05/25 |
| 47 |  Folgory | DATA/USDT | $0.07 | $215.83 | 20:19:06 2022/09/26 |
| 48 | Folgory | DATA/ETH | $0.04 | $171.92 | 20:21:06 2022/09/26 |
| 49 | CoinDCX | DATA/BTC | $0.06 | $72.41 | 09:02:14 2024/05/25 |
| 50 | Folgory | DATA/BUSD | $0.07 | $46.33 | 20:19:06 2022/09/26 |