#538 Streamr DATA
Giá Streamr (DATA)
$0.0680876855
2.69%1,566.0167667861 VND
Mua
1,566.0167667861 đ
Bán
1,566.0099580175 đ
$0.0504273898
$0.0783759551
- Vốn hóa thị trường $74,407,813
- Dao động 1h -0.08 %
- Khối lượng 24h $3,450,217
- Dao động 24h 2.69 %
- Lượng cung lưu hành 70,041,384 DATA
- Dao động 7 ngày 17.39 %
Thị trường Streamr (DATA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | DATA/USDT | $0.07 | $1,624,412.93 | 08:56:19 2024/04/24 |
| 2 |  Salavi Exchange | DATA/USDT | $0.07 | $1,196,167.12 | 09:05:14 2024/04/24 |
| 3 |  Bybit | DATA/USDT | $0.07 | $690,048.09 | 08:58:58 2024/04/24 |
| 4 |  ZOOMEX | DATA/USDT | $0.07 | $462,067.46 | 09:19:58 2024/04/24 |
| 5 |  Websea | DATA/USDT | $0.07 | $263,216.27 | 09:02:14 2024/04/24 |
| 6 |  Hotcoin | DATA/USDT | $0.07 | $248,384.24 | 08:59:17 2024/04/24 |
| 7 |  Mercatox | DATA/ETH | $0.09 | $187,050.08 | 09:11:14 2024/04/24 |
| 8 |  WhiteBIT | DATA/USDT | $0.07 | $172,170.91 | 08:59:17 2024/04/24 |
| 9 |  BingX | DATA/USDT | $0.07 | $151,884.57 | 08:59:17 2024/04/24 |
| 10 | Binance | DATA/BTC | $0.07 | $145,506.63 | 08:56:19 2024/04/24 |
| 11 |  Bitrue | DATA/USDT | $0.07 | $136,707.33 | 08:59:17 2024/04/24 |
| 12 |  BYDFi | DATA/USDT | $0.07 | $136,431.38 | 09:08:19 2024/04/24 |
| 13 |  OMGFIN | DATA/BTC | $0.04 | $124,946.92 | 17:35:21 2023/03/07 |
| 14 |  KuCoin | DATA/USDT | $0.07 | $95,816.54 | 08:59:17 2024/04/24 |
| 15 |  Bitvavo | DATA/EUR | $0.07 | $85,141.40 | 08:59:17 2024/04/24 |
| 16 |  Koinpark | DATA/USDT | $0.07 | $79,878.31 | 09:11:14 2024/04/24 |
| 17 | Koinpark | DATA/INR | $0.07 | $61,655.83 | 09:11:14 2024/04/24 |
| 18 |  DigiFinex | DATA/USDT | $0.07 | $49,110.60 | 08:59:17 2024/04/24 |
| 19 |  FameEX | DATA/USDT | $0.07 | $48,897.95 | 09:02:14 2024/04/24 |
| 20 |  HIBT | DATA/USDT | $0.07 | $48,617.75 | 08:59:17 2024/04/24 |
| 21 |  AlphaX | DATA/USDT | $0.07 | $45,203.92 | 09:05:14 2024/04/24 |
| 22 | OMGFIN | DATA/USDT | $0.04 | $21,816.12 | 17:35:21 2023/03/07 |
| 23 |  Blofin | DATA/USDT | $0.07 | $21,427.95 | 09:19:58 2024/04/24 |
| 24 |  Gate.io | DATA/USDT | $0.07 | $20,629.88 | 08:59:17 2024/04/24 |
| 25 |  Uniswap v3 (Ethereum) | DATA/WETH | $0.07 | $15,129.47 | 08:59:17 2024/04/24 |
| 26 |  PancakeSwap v3 (BSC) | DATA/USDC | $0.07 | $14,137.12 | 08:59:17 2024/04/24 |
| 27 |  Crypto.com Exchange | DATA/USD | $0.07 | $13,085.47 | 08:59:17 2024/04/24 |
| 28 |  Hotbit | DATA/USDT | $0.03 | $12,951.33 | 09:01:51 2023/05/22 |
| 29 |  Tokocrypto | DATA/USDT | $0.07 | $9,520.49 | 08:59:17 2024/04/24 |
| 30 |  Pionex | DATA/USDT | $0.07 | $7,770.11 | 08:59:17 2024/04/24 |
| 31 |  CoinEx | DATA/USDT | $0.07 | $6,959.69 | 09:02:14 2024/04/24 |
| 32 |  Cryptology | DATA/USDT | $0.07 | $4,641.53 | 09:02:14 2024/04/24 |
| 33 | OMGFIN | DATA/ETH | $0.03 | $4,618.66 | 17:35:21 2023/03/07 |
| 34 |  ZT | DATA/USDT | $0.02 | $2,340.88 | 16:36:06 2023/07/28 |
| 35 |  ZebPay | DATA/INR | $0.03 | $1,166.81 | 04:36:15 2024/04/24 |
| 36 | KuCoin | DATA/BTC | $0.07 | $1,113.62 | 08:59:17 2024/04/24 |
| 37 |  CoinDCX | DATA/USDT | $0.07 | $1,000.52 | 09:05:14 2024/04/24 |
| 38 |  SushiSwap (Ethereum) | DATA/WETH | $0.07 | $958.36 | 08:59:17 2024/04/24 |
| 39 |  WazirX | DATA/INR | $0.07 | $628.92 | 09:05:14 2024/04/24 |
| 40 |  Bancor Network | DATA/BNT | $0.07 | $511.31 | 08:59:17 2024/04/24 |
| 41 |  Folgory | DATA/USDT | $0.07 | $215.83 | 20:19:06 2022/09/26 |
| 42 | Folgory | DATA/ETH | $0.04 | $171.92 | 20:21:06 2022/09/26 |
| 43 | CoinDCX | DATA/INR | $0.08 | $83.21 | 09:05:14 2024/04/24 |
| 44 |  ONUS Pro | DATA/VNDC | $0.07 | $68.44 | 09:05:14 2024/04/24 |
| 45 | Folgory | DATA/BUSD | $0.07 | $46.33 | 20:19:06 2022/09/26 |
| 46 |  Nominex | DATA/USDT | $0.07 | $31.66 | 09:05:14 2024/04/24 |
| 47 | WazirX | DATA/USDT | $0.07 | $23.10 | 09:04:24 2024/04/24 |
| 48 | Folgory | DATA/BTC | $0.04 | $11.71 | 20:21:06 2022/09/26 |
| 49 |  NiceHash | DATA/BTC | $0.07 | $5.19 | 09:05:14 2024/04/24 |
| 50 |  Uniswap v3 (Polygon) | DATA/QUICK | $0.07 | $2.38 | 19:00:14 2024/04/23 |