STEEM
#369 Steem STEEM

Cập nhật lần cuối: 12:07:00 2024/03/29

Giá Steem (STEEM)

$0.3547213318
3.60%
8,158.5906324888 VND
Mua 8,158.5906324888 đ Bán 8,158.5551603556 đ
$0.3148334580
$0.3708331839
  • Vốn hóa thị trường $162,708,361
  • Dao động 1h 0.77 %
  • Khối lượng 24h $10,962,124
  • Dao động 24h 3.60 %
  • Lượng cung lưu hành 162,708,361 STEEM
  • Dao động 7 ngày 11.33 %

Thị trường Steem (STEEM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1STEEM/KRW UpbitSTEEM/KRW$0.36$7,280,960.8708:59:13 2024/03/29
2STEEM/USDT BinanceSTEEM/USDT$0.34$7,241,488.7208:56:58 2024/03/29
3STEEM/USDT BinanceSTEEM/USDT$0.34$2,655,336.5008:56:13 2024/03/29
4STEEM/USDT Blofin STEEM/USDT$0.34$1,910,039.8409:13:58 2024/03/29
5STEEM/USDT BybitSTEEM/USDT$0.34$1,562,713.8308:55:58 2024/03/29
6STEEM/USDT BitrueSTEEM/USDT$0.34$1,192,212.3808:58:58 2024/03/29
7STEEM/USDT ZOOMEXSTEEM/USDT$0.34$758,819.5309:13:58 2024/03/29
8STEEM/USDT PhemexSTEEM/USDT$0.34$579,023.2008:58:58 2024/03/29
9STEEM/USDT WebseaSTEEM/USDT$0.34$365,565.1809:02:58 2024/03/29
10STEEM/USDT WhiteBITSTEEM/USDT$0.34$336,449.0808:59:13 2024/03/29
11STEEM/USDT XT.COMSTEEM/USDT$0.34$301,652.5408:59:58 2024/03/29
12STEEM/KRW BithumbSTEEM/KRW$0.36$280,250.1708:59:13 2024/03/29
13STEEM/USDT LBankSTEEM/USDT$0.34$124,332.4408:58:58 2024/03/29
14STEEM/USDT BingXSTEEM/USDT$0.34$106,913.9908:59:13 2024/03/29
15STEEM/USDT DigiFinexSTEEM/USDT$0.34$83,360.0808:59:13 2024/03/29
16STEEM/USDT PionexSTEEM/USDT$0.34$44,912.3108:58:58 2024/03/29
17STEEM/USDT Gate.ioSTEEM/USDT$0.34$44,905.7108:59:13 2024/03/29
18STEEM/USDT MEXCSTEEM/USDT$0.34$43,286.0108:59:13 2024/03/29
19STEEM/USDT ToobitSTEEM/USDT$0.34$40,604.5708:59:58 2024/03/29
20STEEM/EUR BitvavoSTEEM/EUR$0.34$40,473.3608:59:13 2024/03/29
21STEEM/BTC UpbitSTEEM/BTC$0.34$39,363.3908:59:13 2024/03/29
22STEEM/USDT AlphaXSTEEM/USDT$0.34$39,235.0409:02:19 2024/03/29
23STEEM/BTC BinanceSTEEM/BTC$0.34$30,801.5308:56:13 2024/03/29
24STEEM/USDT HTXSTEEM/USDT$0.34$20,615.7308:59:13 2024/03/29
25STEEM/USDT ProBit GlobalSTEEM/USDT$0.34$15,767.5408:59:13 2024/03/29
26STEEM/VNDC ONUS ProSTEEM/VNDC$0.34$14,411.5009:04:58 2024/03/29
27STEEM/ETH BinanceSTEEM/ETH$0.34$14,228.6808:56:13 2024/03/29
28STEEM/BTC BKEXSTEEM/BTC$0.19$13,168.0408:59:36 2023/07/04
29STEEM/USDT FlipsterSTEEM/USDT$0.34$12,183.1209:07:58 2024/03/29
30STEEM/USDT NominexSTEEM/USDT$0.34$4,926.1909:02:19 2024/03/29
31STEEM/USDT Bittrex GlobalSTEEM/USDT$0.20$4,741.5609:02:13 2023/12/05
32STEEM/BTC Bittrex GlobalSTEEM/BTC$0.21$4,271.4309:02:13 2023/12/05
33STEEM/USDT CoinExSTEEM/USDT$0.34$3,983.9409:02:19 2024/03/29
34STEEM/BTC CoinExSTEEM/BTC$0.34$3,234.1209:02:19 2024/03/29
35STEEM/USDT PoloniexSTEEM/USDT$0.34$2,351.1209:02:19 2024/03/29
36STEEM/BTC ProBit GlobalSTEEM/BTC$0.34$1,361.4308:59:13 2024/03/29
37STEEM/VNDC ONUS ProSTEEM/VNDC$0.34$241.0709:04:15 2024/03/29
38STEEM/USDT WazirXSTEEM/USDT$0.34$13.5309:05:16 2024/03/29
39STEEM/BTC PoloniexSTEEM/BTC$0.34$2.3609:02:19 2024/03/29
40STEEM/BTC VCC ExchangeSTEEM/BTC$0.17$0.0011:26:06 2022/10/12
41STEEM/USDT Mandala ExchangeSTEEM/USDT$0.17$0.0023:02:21 2023/09/25
42STEEM/TRX PoloniexSTEEM/TRX$0.36$0.0009:02:19 2024/03/29
43STEEM/BTC HitBTCSTEEM/BTC$0.07$0.0009:02:19 2024/03/29
44STEEM/BTC CoinDCXSTEEM/BTC$0.34$0.0009:05:16 2024/03/29
45STEEM/USDT CoinDCXSTEEM/USDT$0.34$0.0009:05:16 2024/03/29
46STEEM/BTS RuDEXSTEEM/BTS$0.16$0.0009:14:17 2024/03/29
47STEEM/BTC RuDEXSTEEM/BTC$6.72$0.0009:14:17 2024/03/29