#369 Steem STEEM
Giá Steem (STEEM)
$0.3547213318
3.60%8,158.5906324888 VND
Mua
8,158.5906324888 đ
Bán
8,158.5551603556 đ
$0.3148334580
$0.3708331839
- Vốn hóa thị trường $162,708,361
- Dao động 1h 0.77 %
- Khối lượng 24h $10,962,124
- Dao động 24h 3.60 %
- Lượng cung lưu hành 162,708,361 STEEM
- Dao động 7 ngày 11.33 %
Thị trường Steem (STEEM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Upbit | STEEM/KRW | $0.36 | $7,280,960.87 | 08:59:13 2024/03/29 |
2 | Binance | STEEM/USDT | $0.34 | $7,241,488.72 | 08:56:58 2024/03/29 |
3 | Binance | STEEM/USDT | $0.34 | $2,655,336.50 | 08:56:13 2024/03/29 |
4 | Blofin | STEEM/USDT | $0.34 | $1,910,039.84 | 09:13:58 2024/03/29 |
5 | Bybit | STEEM/USDT | $0.34 | $1,562,713.83 | 08:55:58 2024/03/29 |
6 | Bitrue | STEEM/USDT | $0.34 | $1,192,212.38 | 08:58:58 2024/03/29 |
7 | ZOOMEX | STEEM/USDT | $0.34 | $758,819.53 | 09:13:58 2024/03/29 |
8 | Phemex | STEEM/USDT | $0.34 | $579,023.20 | 08:58:58 2024/03/29 |
9 | Websea | STEEM/USDT | $0.34 | $365,565.18 | 09:02:58 2024/03/29 |
10 | WhiteBIT | STEEM/USDT | $0.34 | $336,449.08 | 08:59:13 2024/03/29 |
11 | XT.COM | STEEM/USDT | $0.34 | $301,652.54 | 08:59:58 2024/03/29 |
12 | Bithumb | STEEM/KRW | $0.36 | $280,250.17 | 08:59:13 2024/03/29 |
13 | LBank | STEEM/USDT | $0.34 | $124,332.44 | 08:58:58 2024/03/29 |
14 | BingX | STEEM/USDT | $0.34 | $106,913.99 | 08:59:13 2024/03/29 |
15 | DigiFinex | STEEM/USDT | $0.34 | $83,360.08 | 08:59:13 2024/03/29 |
16 | Pionex | STEEM/USDT | $0.34 | $44,912.31 | 08:58:58 2024/03/29 |
17 | Gate.io | STEEM/USDT | $0.34 | $44,905.71 | 08:59:13 2024/03/29 |
18 | MEXC | STEEM/USDT | $0.34 | $43,286.01 | 08:59:13 2024/03/29 |
19 | Toobit | STEEM/USDT | $0.34 | $40,604.57 | 08:59:58 2024/03/29 |
20 | Bitvavo | STEEM/EUR | $0.34 | $40,473.36 | 08:59:13 2024/03/29 |
21 | Upbit | STEEM/BTC | $0.34 | $39,363.39 | 08:59:13 2024/03/29 |
22 | AlphaX | STEEM/USDT | $0.34 | $39,235.04 | 09:02:19 2024/03/29 |
23 | Binance | STEEM/BTC | $0.34 | $30,801.53 | 08:56:13 2024/03/29 |
24 | HTX | STEEM/USDT | $0.34 | $20,615.73 | 08:59:13 2024/03/29 |
25 | ProBit Global | STEEM/USDT | $0.34 | $15,767.54 | 08:59:13 2024/03/29 |
26 | ONUS Pro | STEEM/VNDC | $0.34 | $14,411.50 | 09:04:58 2024/03/29 |
27 | Binance | STEEM/ETH | $0.34 | $14,228.68 | 08:56:13 2024/03/29 |
28 | BKEX | STEEM/BTC | $0.19 | $13,168.04 | 08:59:36 2023/07/04 |
29 | Flipster | STEEM/USDT | $0.34 | $12,183.12 | 09:07:58 2024/03/29 |
30 | Nominex | STEEM/USDT | $0.34 | $4,926.19 | 09:02:19 2024/03/29 |
31 | Bittrex Global | STEEM/USDT | $0.20 | $4,741.56 | 09:02:13 2023/12/05 |
32 | Bittrex Global | STEEM/BTC | $0.21 | $4,271.43 | 09:02:13 2023/12/05 |
33 | CoinEx | STEEM/USDT | $0.34 | $3,983.94 | 09:02:19 2024/03/29 |
34 | CoinEx | STEEM/BTC | $0.34 | $3,234.12 | 09:02:19 2024/03/29 |
35 | Poloniex | STEEM/USDT | $0.34 | $2,351.12 | 09:02:19 2024/03/29 |
36 | ProBit Global | STEEM/BTC | $0.34 | $1,361.43 | 08:59:13 2024/03/29 |
37 | ONUS Pro | STEEM/VNDC | $0.34 | $241.07 | 09:04:15 2024/03/29 |
38 | WazirX | STEEM/USDT | $0.34 | $13.53 | 09:05:16 2024/03/29 |
39 | Poloniex | STEEM/BTC | $0.34 | $2.36 | 09:02:19 2024/03/29 |
40 | VCC Exchange | STEEM/BTC | $0.17 | $0.00 | 11:26:06 2022/10/12 |
41 | Mandala Exchange | STEEM/USDT | $0.17 | $0.00 | 23:02:21 2023/09/25 |
42 | Poloniex | STEEM/TRX | $0.36 | $0.00 | 09:02:19 2024/03/29 |
43 | HitBTC | STEEM/BTC | $0.07 | $0.00 | 09:02:19 2024/03/29 |
44 | CoinDCX | STEEM/BTC | $0.34 | $0.00 | 09:05:16 2024/03/29 |
45 | CoinDCX | STEEM/USDT | $0.34 | $0.00 | 09:05:16 2024/03/29 |
46 | RuDEX | STEEM/BTS | $0.16 | $0.00 | 09:14:17 2024/03/29 |
47 | RuDEX | STEEM/BTC | $6.72 | $0.00 | 09:14:17 2024/03/29 |