#581 SingularityDAO SDAO
Giá SingularityDAO (SDAO)
$0.6817001261
-0.62%15,679.1028999227 VND
Mua
15,679.1028999227 đ
Bán
15,679.0347299101 đ
$0.5786161609
$0.7535963505
- Vốn hóa thị trường $68,170,013
- Dao động 1h 0.28 %
- Khối lượng 24h $542,235
- Dao động 24h -0.62 %
- Lượng cung lưu hành 56,399,235 SDAO
- Dao động 7 ngày 7.7 %
Thị trường SingularityDAO (SDAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | SDAO/USDT | $1.14 | $1,015,462.15 | 09:17:14 2024/04/26 |
| 2 |  Hoo | SDAO/USDT | $0.34 | $277,230.55 | 08:50:13 2022/08/15 |
| 3 |  LATOKEN | SDAO/USDT | $0.70 | $124,105.14 | 08:59:13 2024/04/26 |
| 4 |  Gate.io | SDAO/USDT | $0.70 | $80,429.66 | 08:59:13 2024/04/26 |
| 5 |  AlphaX | SDAO/USDT | $0.70 | $68,771.15 | 09:02:18 2024/04/26 |
| 6 |  BingX | SDAO/USDT | $0.70 | $64,700.92 | 08:59:13 2024/04/26 |
| 7 |  Uniswap v2 | SDAO/WETH | $0.69 | $40,225.44 | 08:59:13 2024/04/26 |
| 8 |  KuCoin | SDAO/USDT | $0.70 | $30,976.35 | 08:59:13 2024/04/26 |
| 9 |  HTX | SDAO/USDT | $0.70 | $29,382.34 | 08:59:13 2024/04/26 |
| 10 |  MEXC | SDAO/USDT | $0.69 | $21,801.02 | 08:59:13 2024/04/26 |
| 11 |  PancakeSwap v2 (BSC) | SDAO/WBNB | $0.73 | $20,308.51 | 08:59:13 2024/04/26 |
| 12 | Gate.io | SDAO/ETH | $0.70 | $18,148.01 | 08:59:13 2024/04/26 |
| 13 | Gate.io | SDAO/BTC | $0.70 | $13,831.66 | 08:59:13 2024/04/26 |
| 14 |  Hotbit | SDAO/USDT | $0.34 | $12,342.11 | 09:01:51 2023/05/22 |
| 15 |  HIBT | SDAO/USDT | $0.70 | $11,975.35 | 09:05:14 2024/04/26 |
| 16 |  CoinEx | SDAO/USDT | $0.69 | $10,634.91 | 09:02:18 2024/04/26 |
| 17 |  Cryptology | SDAO/USDT | $0.70 | $9,128.62 | 09:02:18 2024/04/26 |
| 18 |  NovaDAX | SDAO/BRL | $0.70 | $2,806.08 | 09:08:14 2024/04/26 |
| 19 | KuCoin | SDAO/ETH | $0.70 | $1,817.71 | 08:59:13 2024/04/26 |
| 20 | Uniswap v2 | SDAO/USDT | $0.70 | $527.82 | 08:59:13 2024/04/26 |
| 21 |  Uniswap v3 (BSC) | SDAO/WBNB | $0.73 | $249.73 | 09:05:14 2024/04/26 |
| 22 | PancakeSwap v2 (BSC) | SDAO/BUSD | $0.74 | $146.51 | 08:59:13 2024/04/26 |
| 23 |  Decoin | SDAO/USDT | $0.37 | $0.00 | 18:26:06 2022/11/11 |
| 24 |  Poloniex | SDAO/USDT | $0.78 | $0.00 | 09:02:18 2024/04/26 |
| 25 |  CoinDCX | SDAO/USDT | $0.70 | $0.00 | 09:05:14 2024/04/26 |