#147 Siacoin SC
Giá Siacoin (SC)
$0.0104221995
-3.24%239.7105880323 VND
Mua
239.7105880323 đ
Bán
239.7095458124 đ
$0.0091631542
$0.0114527913
- Vốn hóa thị trường $591,869,986
- Dao động 1h -0.3 %
- Khối lượng 24h $74,995,730
- Dao động 24h -3.24 %
- Lượng cung lưu hành 591,602,753 SC
- Dao động 7 ngày 13.29 %
Thị trường Siacoin (SC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Upbit | SC/KRW | $0.01 | $152,944,525.48 | 08:56:13 2024/03/28 |
2 | XT.COM | SC/USDT | $0.01 | $32,592,041.72 | 08:59:58 2024/03/27 |
3 | Bybit | SC/USDT | $0.01 | $27,548,145.56 | 08:56:58 2024/03/28 |
4 | Binance | SC/USDT | $0.01 | $26,067,675.48 | 08:56:13 2024/03/28 |
5 | ZKE | SC/USDT | $0.01 | $13,183,574.08 | 09:05:14 2024/03/27 |
6 | ZOOMEX | SC/USDT | $0.01 | $8,386,060.98 | 09:11:58 2024/03/27 |
7 | OKX | SC/USDT | $0.01 | $3,390,383.77 | 08:56:13 2024/03/28 |
8 | Kraken | SC/USD | $0.01 | $1,732,524.33 | 08:56:13 2024/03/27 |
9 | Bybit | SC/USDT | $0.01 | $1,636,807.20 | 08:56:13 2024/03/28 |
10 | SuperEx | SC/USDT | $0.01 | $1,480,044.23 | 09:02:17 2024/03/27 |
11 | BingX | SC/USDT | $0.01 | $1,382,621.72 | 08:59:13 2024/03/27 |
12 | Blofin | SC/USDT | $0.01 | $1,362,832.55 | 09:10:58 2024/03/27 |
13 | Kraken | SC/EUR | $0.01 | $1,301,889.66 | 08:56:13 2024/03/27 |
14 | Bit2Me | SC/EUR | $0.01 | $1,230,492.89 | 08:59:13 2024/03/27 |
15 | DigiFinex | SC/USDT | $0.01 | $1,158,106.19 | 08:59:13 2024/03/27 |
16 | Bitcoiva | SC/INR | $0.01 | $1,087,440.22 | 09:05:14 2024/03/27 |
17 | Gate.io | SC/USDT | $0.01 | $776,775.69 | 08:59:13 2024/03/27 |
18 | Bitcoiva | SC/USDT | $0.01 | $580,268.32 | 09:05:14 2024/03/27 |
19 | HTX | SC/USDT | $0.01 | $498,434.71 | 08:59:13 2024/03/27 |
20 | Bitop | SC/USDT | $0.01 | $443,334.10 | 09:02:17 2024/03/27 |
21 | Binance | SC/ETH | $0.01 | $414,811.28 | 08:56:13 2024/03/28 |
22 | Kraken | SC/XBT | $0.01 | $289,117.51 | 08:56:13 2024/03/27 |
23 | BYDFi | SC/USDT | $0.01 | $232,866.63 | 09:05:14 2024/03/27 |
24 | Crypto.com Exchange | SC/USD | $0.01 | $195,663.81 | 08:59:13 2024/03/27 |
25 | Kraken | SC/ETH | $0.01 | $174,444.07 | 08:56:13 2024/03/27 |
26 | Bitrue | SC/USDT | $0.01 | $171,452.37 | 08:59:13 2024/03/27 |
27 | CoinW | SC/USDT | $0.01 | $159,911.44 | 08:59:13 2024/03/27 |
28 | CoinDCX | SC/INR | $0.01 | $157,577.02 | 09:02:17 2024/03/27 |
29 | BigONE | SC/USDT | $0.01 | $147,017.80 | 08:59:13 2024/03/27 |
30 | Tokenize Xchange | SC/SGD | $0.01 | $136,504.05 | 09:05:14 2024/03/27 |
31 | Tokenize Xchange | SC/USD | $0.01 | $134,237.44 | 09:05:14 2024/03/27 |
32 | Crypto.com Exchange | SC/USDT | $0.01 | $132,707.22 | 08:59:13 2024/03/27 |
33 | MEXC | SC/USDT | $0.01 | $126,259.38 | 08:59:13 2024/03/27 |
34 | Upbit | SC/BTC | $0.01 | $124,600.34 | 08:56:13 2024/03/28 |
35 | AlphaX | SC/USDT | $0.01 | $118,717.79 | 09:02:17 2024/03/27 |
36 | Hotscoin | SC/USDT | $0.01 | $115,459.12 | 08:59:13 2024/03/27 |
37 | CEX.IO | SC/USDT | $0.01 | $101,662.97 | 09:02:17 2024/03/27 |
38 | HitBTC | SC/USDT | $0.01 | $95,020.23 | 09:02:17 2024/03/27 |
39 | Kraken | SC/USD | $0.01 | $89,869.55 | 08:56:58 2024/03/27 |
40 | Hotbit | SC/ETH | $0.00 | $64,463.57 | 09:01:51 2023/05/22 |
41 | CoinEx | SC/USDT | $0.01 | $52,024.33 | 08:59:13 2024/03/27 |
42 | CoinDCX | SC/USDT | $0.01 | $47,324.37 | 09:02:17 2024/03/27 |
43 | Poloniex | SC/USDT | $0.01 | $34,645.16 | 09:02:17 2024/03/27 |
44 | WazirX | SC/INR | $0.01 | $33,128.77 | 09:02:17 2024/03/27 |
45 | CEX.IO | SC/USD | $0.01 | $29,083.00 | 08:59:13 2024/03/27 |
46 | Tokocrypto | SC/USDT | $0.01 | $25,672.39 | 08:59:13 2024/03/27 |
47 | Gate.io | SC/ETH | $0.01 | $23,681.11 | 08:59:13 2024/03/27 |
48 | BKEX | SC/USDT | $0.00 | $12,443.50 | 08:59:36 2023/07/04 |
49 | CoinEx | SC/BTC | $0.01 | $12,336.40 | 08:59:13 2024/03/27 |
50 | WazirX | SC/USDT | $0.01 | $11,769.84 | 09:02:17 2024/03/27 |