#469 Shentu CTK
Giá Shentu (CTK)
$0.6475518296
-4.43%14,893.6920808436 VND
Mua
14,893.6920808436 đ
Bán
14,893.6273256606 đ
$0.6164654789
$0.7315169208
- Vốn hóa thị trường $86,836,627
- Dao động 1h -0.78 %
- Khối lượng 24h $3,513,655
- Dao động 24h -4.43 %
- Lượng cung lưu hành 86,836,628 CTK
- Dao động 7 ngày -6.87 %
Thị trường Shentu (CTK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinTiger | CTK/USDT | $0.63 | $3,168,627.75 | 09:23:58 2024/05/21 |
| 2 |  Zedcex Exchange | CTK/USDT | $0.71 | $1,316,872.12 | 09:23:14 2024/05/21 |
| 3 |  BingX | CTK/USDT | $0.63 | $1,118,133.52 | 19:03:58 2024/05/15 |
| 4 |  Binance | CTK/USDT | $0.71 | $544,701.79 | 08:56:20 2024/05/21 |
| 5 |  Bitget | CTK/USDT | $0.64 | $469,766.25 | 12:06:58 2024/05/15 |
| 6 |  Azbit | CTK/USDT | $0.71 | $214,763.18 | 09:02:18 2024/05/21 |
| 7 |  Bybit | CTK/USDT | $0.71 | $183,707.34 | 08:56:58 2024/05/21 |
| 8 |  Hotcoin | CTK/USDT | $0.71 | $162,473.99 | 09:02:18 2024/05/21 |
| 9 |  ZOOMEX | CTK/USDT | $0.71 | $120,251.65 | 09:23:58 2024/05/21 |
| 10 |  Bithumb | CTK/KRW | $0.72 | $108,003.94 | 08:59:19 2024/05/21 |
| 11 |  Bitrue | CTK/USDT | $0.71 | $76,417.90 | 08:59:19 2024/05/21 |
| 12 |  BitForex | CTK/USDT | $0.73 | $65,110.44 | 00:36:20 2024/02/24 |
| 13 |  Hotbit | CTK/USDT | $0.73 | $64,796.41 | 09:01:51 2023/05/22 |
| 14 |  FameEX | CTK/USDT | $0.71 | $55,060.81 | 08:59:19 2024/05/21 |
| 15 |  XT.COM | CTK/USDT | $0.71 | $52,883.42 | 08:59:19 2024/05/21 |
| 16 |  MEXC | CTK/USDT | $0.71 | $39,989.16 | 08:59:19 2024/05/21 |
| 17 | BingX | CTK/USDT | $0.71 | $36,544.63 | 08:59:19 2024/05/21 |
| 18 |  Gate.io | CTK/USDT | $0.71 | $23,292.14 | 08:59:19 2024/05/21 |
| 19 |  Tapbit | CTK/USDT | $0.71 | $22,408.81 | 09:05:18 2024/05/21 |
| 20 | Binance | CTK/BTC | $0.71 | $15,256.93 | 08:56:20 2024/05/21 |
| 21 |  ZT | CTK/USDT | $0.57 | $15,091.58 | 16:36:06 2023/07/28 |
| 22 |  AlphaX | CTK/USDT | $0.71 | $14,101.33 | 09:05:18 2024/05/21 |
| 23 | Binance | CTK/BNB | $0.71 | $13,583.44 | 08:56:20 2024/05/21 |
| 24 | AlphaX | CTK/USDT | $0.67 | $12,412.28 | 17:45:58 2024/05/16 |
| 25 |  Tokocrypto | CTK/USDT | $0.71 | $8,267.53 | 08:59:19 2024/05/21 |
| 26 |  CoinEx | CTK/USDT | $0.71 | $6,886.99 | 09:02:18 2024/05/21 |
| 27 |  B2Z Exchange | CTK/USDT | $0.71 | $5,369.26 | 09:14:18 2024/05/21 |
| 28 |  BTSE | CTK/USDT | $0.72 | $5,323.22 | 09:05:18 2024/05/21 |
| 29 |  Indodax | CTK/IDR | $0.72 | $4,443.14 | 09:02:18 2024/05/21 |
| 30 |  PancakeSwap v2 (BSC) | CTK/WBNB | $0.71 | $3,648.03 | 08:59:19 2024/05/21 |
| 31 | B2Z Exchange | CTK/USDC | $0.71 | $753.08 | 09:14:18 2024/05/21 |
| 32 |  CoinDCX | CTK/INR | $0.79 | $414.94 | 09:08:14 2024/05/21 |
| 33 |  ONUS Pro | CTK/VNDC | $0.71 | $194.40 | 09:08:14 2024/05/21 |
| 34 | CoinDCX | CTK/USDT | $0.71 | $99.26 | 09:08:14 2024/05/21 |
| 35 |  PancakeSwap | CTK/WBNB | $0.71 | $65.58 | 09:02:18 2024/05/21 |
| 36 |  Nominex | CTK/USDT | $0.71 | $39.66 | 09:08:14 2024/05/21 |
| 37 | B2Z Exchange | CTK/USD | $0.72 | $34.96 | 09:14:18 2024/05/21 |
| 38 |  HitBTC | CTK/USDT | $0.66 | $0.00 | 09:05:18 2024/05/21 |