#1491 Shark Cat SC
Giá Shark Cat (SC)
$0.0043447538
1.76%99.9293369317 VND
Mua
99.9293369317 đ
Bán
99.9289024563 đ
$0.0043447538
$0.2075953516
- Vốn hóa thị trường $4,344,754
- Dao động 1h -0.32 %
- Khối lượng 24h $1,087,578
- Dao động 24h 1.76 %
- Lượng cung lưu hành 4,300,852 SC
- Dao động 7 ngày -14.7 %
Thị trường Shark Cat (SC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Raydium | SC/SOL | $0.07 | $1,576,148.95 | 08:59:16 2024/05/27 |
| 2 |  Jupiter | SC/SOL | $0.07 | $1,463,004.08 | 08:59:16 2024/05/27 |
| 3 |  BitMart | SC/USDT | $0.07 | $597,217.68 | 08:59:16 2024/05/27 |
| 4 |  Orca | SC/WIF | $0.08 | $409,662.10 | 18:51:15 2024/05/22 |
| 5 |  LBank | SC/USDT | $0.07 | $303,570.97 | 08:59:16 2024/05/27 |
| 6 | Jupiter | SC/WIF | $0.07 | $221,861.98 | 08:59:16 2024/05/27 |
| 7 |  Meteora VD | SC/SOL | $0.08 | $142,207.79 | 20:00:14 2024/05/22 |
| 8 | Orca | SC/SOL | $0.07 | $127,337.69 | 08:59:16 2024/05/27 |
| 9 |  MEXC | SHARKCAT/USDT | $0.07 | $68,349.24 | 08:59:16 2024/05/27 |
| 10 | Meteora VD | SC/TREMP | $0.07 | $60,284.04 | 09:08:15 2024/05/27 |
| 11 |  BingX | SHARKCAT/USDT | $0.07 | $43,375.43 | 08:59:16 2024/05/27 |
| 12 | Jupiter | SC/TREMP | $0.06 | $29,820.49 | 08:59:16 2024/05/27 |
| 13 | Orca | SC/USDC | $0.07 | $24,025.47 | 08:59:16 2024/05/27 |
| 14 | Jupiter | SC/USDC | $0.07 | $18,685.29 | 08:59:16 2024/05/27 |
| 15 | Orca | SC/SOL | $0.08 | $17,026.18 | 18:49:24 2024/05/22 |
| 16 | Orca | SC/SOL | $0.07 | $11,908.67 | 08:59:16 2024/05/27 |
| 17 | Meteora VD | SC/SOL | $0.07 | $10,061.79 | 09:08:15 2024/05/27 |
| 18 | Orca | SC/POPCAT | $0.07 | $9,893.58 | 08:59:16 2024/05/27 |
| 19 | Jupiter | SC/POPCAT | $0.07 | $7,862.00 | 08:59:16 2024/05/27 |
| 20 | Meteora VD | SC/SOL | $0.07 | $5,910.12 | 09:08:15 2024/05/27 |
| 21 | Meteora VD | SC/HAROLD | $0.06 | $5,341.87 | 09:08:15 2024/05/27 |
| 22 | Orca | SC/WIF | $0.08 | $5,047.37 | 19:26:21 2024/05/22 |
| 23 | Jupiter | SC/HAROLD | $0.05 | $3,721.64 | 12:54:14 2024/05/24 |
| 24 |  Meteora VP | SC/WIF | $0.07 | $2,183.12 | 09:08:15 2024/05/27 |
| 25 | Meteora VD | SC/SOL | $0.07 | $1,811.05 | 09:08:15 2024/05/27 |
| 26 | Meteora VD | SC/HAROLD | $0.07 | $1,660.34 | 09:08:15 2024/05/27 |
| 27 | Meteora VD | SC/USDC | $0.07 | $1,537.52 | 09:08:15 2024/05/27 |
| 28 | Meteora VD | SC/USDC | $0.07 | $1,526.21 | 09:08:15 2024/05/27 |
| 29 | Meteora VD | SC/NUB | $0.07 | $953.87 | 09:08:15 2024/05/27 |
| 30 | Jupiter | SC/NUB | $0.07 | $905.72 | 08:59:16 2024/05/27 |
| 31 | Orca | SC/NUB | $0.07 | $690.33 | 08:59:16 2024/05/27 |
| 32 | Meteora VD | SC/SOL | $0.07 | $648.76 | 09:08:15 2024/05/27 |
| 33 | Meteora VD | SC/WIF | $0.07 | $358.19 | 09:08:15 2024/05/27 |
| 34 |  Biconomy Exchange | SC/USDT | $0.07 | $293.21 | 08:59:16 2024/05/27 |
| 35 | Meteora VD | SC/USDC | $0.07 | $138.00 | 09:08:15 2024/05/27 |
| 36 | Meteora VP | SC/ORE | $0.08 | $51.19 | 09:08:15 2024/05/27 |
| 37 | Meteora VD | SC/WIF | $0.07 | $12.09 | 09:08:15 2024/05/27 |
| 38 | Meteora VP | SC/SBONK | $0.07 | $11.62 | 09:08:15 2024/05/27 |
| 39 | Meteora VP | SC/NUB | $0.07 | $1.47 | 19:00:16 2024/05/24 |
| 40 | Meteora VD | SC/SOL | $0.07 | $0.95 | 06:58:19 2024/05/27 |
| 41 | Orca | SC/HOBBES | $0.07 | $0.68 | 08:59:16 2024/05/27 |
| 42 | Jupiter | SC/HOBBES | $0.06 | $0.39 | 08:59:16 2024/05/27 |
| 43 | Orca | SC/WIF | $0.08 | $0.26 | 19:00:22 2024/05/26 |
| 44 | Orca | SC/PEDRO | $0.07 | $0.00 | 08:59:16 2024/05/27 |