#442 Secret SCRT
Giá Secret (SCRT)
$0.3191286558
5.11%7,339.9590826837 VND
Mua
7,339.9590826837 đ
Bán
7,339.9271698181 đ
$0.3191286558
$0.4104526488
- Vốn hóa thị trường $100,573,656
- Dao động 1h -0.2 %
- Khối lượng 24h $3,448,958
- Dao động 24h 5.11 %
- Lượng cung lưu hành 95,575,036 SCRT
- Dao động 7 ngày -6.31 %
Thị trường Secret (SCRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | SCRT/USDT | $0.41 | $1,867,721.05 | 08:59:58 2024/05/27 |
| 2 |  Binance | SCRT/USDT | $0.41 | $1,848,976.06 | 08:56:19 2024/05/27 |
| 3 |  Bybit | SCRT/USDT | $0.41 | $256,001.98 | 08:56:58 2024/05/27 |
| 4 |  LBank | SCRT/USDT | $0.41 | $254,601.11 | 08:59:16 2024/05/27 |
| 5 |  BYDFi | SCRT/USDT | $0.41 | $143,723.40 | 09:01:18 2024/05/27 |
| 6 |  ZOOMEX | SCRT/USDT | $0.41 | $129,735.22 | 09:08:58 2024/05/27 |
| 7 |  Kraken | SCRT/USD | $0.41 | $113,520.92 | 08:56:19 2024/05/27 |
| 8 |  DigiFinex | SCRT/USDT | $0.41 | $91,152.42 | 08:59:16 2024/05/27 |
| 9 |  Pionex | SCRT/USDT | $0.41 | $77,812.18 | 08:59:16 2024/05/27 |
| 10 |  MEXC | SCRT/USDT | $0.41 | $55,180.77 | 08:59:16 2024/05/27 |
| 11 |  Osmosis | SCRT/OSMO | $0.41 | $54,249.88 | 08:59:16 2024/05/27 |
| 12 | Binance | SCRT/BTC | $0.41 | $39,579.17 | 08:56:19 2024/05/27 |
| 13 |  Tokenize Xchange | SCRT/SGD | $0.41 | $37,145.42 | 09:02:14 2024/05/27 |
| 14 | Tokenize Xchange | SCRT/USD | $0.41 | $37,069.11 | 09:02:14 2024/05/27 |
| 15 |  Gate.io | SCRT/USDT | $0.41 | $36,606.74 | 08:59:16 2024/05/27 |
| 16 | Kraken | SCRT/EUR | $0.40 | $34,020.49 | 08:56:19 2024/05/27 |
| 17 |  Bit2Me | SCRT/EUR | $0.40 | $33,365.73 | 08:59:16 2024/05/27 |
| 18 |  HTX | SCRT/USDT | $0.41 | $33,203.29 | 08:59:16 2024/05/27 |
| 19 | Bybit | SCRT/USDT | $0.41 | $31,501.62 | 08:56:19 2024/05/27 |
| 20 |  BKEX | SCRT/BTC | $0.36 | $28,150.21 | 08:59:36 2023/07/04 |
| 21 |  Bitkub | SCRT/THB | $0.41 | $27,620.53 | 08:59:16 2024/05/27 |
| 22 |  KuCoin | SCRT/USDT | $0.41 | $24,261.75 | 08:59:16 2024/05/27 |
| 23 | Osmosis | SCRT/OSMO | $0.41 | $21,246.13 | 08:59:16 2024/05/27 |
| 24 |  Hotbit | SCRT/BTC | $0.88 | $12,812.84 | 09:01:51 2023/05/22 |
| 25 | Hotbit | SCRT/ETH | $0.47 | $10,699.53 | 09:01:51 2023/05/22 |
| 26 | Hotbit | SCRT/USDT | $0.47 | $10,400.39 | 09:01:51 2023/05/22 |
| 27 | Osmosis | SCRT/ATOM | $0.41 | $6,133.90 | 08:59:16 2024/05/27 |
| 28 |  CoinEx | SCRT/USDT | $0.41 | $4,554.32 | 08:59:16 2024/05/27 |
| 29 | CoinEx | SCRT/USDC | $0.41 | $3,881.30 | 08:59:16 2024/05/27 |
| 30 | BYDFi | SCRT/USDT | $0.41 | $529.81 | 09:02:58 2024/05/27 |
| 31 | KuCoin | SCRT/BTC | $0.41 | $359.12 | 08:59:16 2024/05/27 |
| 32 |  Nominex | SCRT/USDT | $0.41 | $111.44 | 09:01:18 2024/05/27 |
| 33 |  CoinDCX | SCRT/USDT | $0.41 | $40.46 | 09:02:14 2024/05/27 |
| 34 |  Kujira Fin | SCRT/USK | $0.41 | $33.02 | 09:02:14 2024/05/27 |
| 35 |  Tokocrypto | SCRT/USDT | $0.41 | $26.91 | 08:59:16 2024/05/27 |
| 36 | Kujira Fin | SCRT/MNTA | $0.41 | $4.11 | 09:02:14 2024/05/27 |
| 37 |  WazirX | SCRT/USDT | $0.41 | $2.03 | 09:01:18 2024/05/27 |
| 38 |  ONUS Pro | SCRT/VNDC | $0.41 | $0.00 | 09:01:18 2024/05/27 |
| 39 | Kujira Fin | SCRT/axlUSDC | $0.09 | $0.00 | 09:02:14 2024/05/27 |