#382 Secret SCRT
Giá Secret (SCRT)
$0.4492341715
6.10%10,332.3859448821 VND
Mua
10,332.3859448821 đ
Bán
10,332.3410214649 đ
$0.3929473996
$0.6249133270
- Vốn hóa thị trường $131,622,513
- Dao động 1h -1.01 %
- Khối lượng 24h $3,998,836
- Dao động 24h 6.10 %
- Lượng cung lưu hành 121,902,071 SCRT
- Dao động 7 ngày -17.67 %
Thị trường Secret (SCRT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi | SCRT/USDT | $0.40 | $28,975,363.00 | 09:07:58 2024/04/19 |
| 2 |  XT.COM | SCRT/USDT | $0.41 | $1,333,510.61 | 08:59:58 2024/04/19 |
| 3 |  Binance | SCRT/USDT | $0.41 | $1,284,245.09 | 08:56:14 2024/04/19 |
| 4 |  LBank | SCRT/USDT | $0.41 | $799,376.92 | 08:59:20 2024/04/19 |
| 5 |  Bybit | SCRT/USDT | $0.41 | $371,795.45 | 08:56:58 2024/04/19 |
| 6 |  ZOOMEX | SCRT/USDT | $0.40 | $216,394.67 | 09:19:58 2024/04/19 |
| 7 | BYDFi | SCRT/USDT | $0.41 | $136,840.76 | 09:08:14 2024/04/19 |
| 8 |  Gate.io | SCRT/USDT | $0.41 | $118,149.12 | 08:59:20 2024/04/19 |
| 9 | Bybit | SCRT/USDT | $0.41 | $75,519.86 | 08:56:14 2024/04/19 |
| 10 | Binance | SCRT/BTC | $0.41 | $66,219.93 | 08:56:14 2024/04/19 |
| 11 |  Osmosis | SCRT/OSMO | $0.41 | $64,790.08 | 08:59:20 2024/04/19 |
| 12 |  DigiFinex | SCRT/USDT | $0.41 | $64,285.05 | 08:59:20 2024/04/19 |
| 13 |  KuCoin | SCRT/USDT | $0.41 | $62,323.26 | 08:59:20 2024/04/19 |
| 14 |  MEXC | SCRT/USDT | $0.41 | $57,442.54 | 08:59:20 2024/04/19 |
| 15 |  Pionex | SCRT/USDT | $0.41 | $54,781.69 | 08:59:20 2024/04/19 |
| 16 |  Tokenize Xchange | SCRT/USD | $0.40 | $41,967.10 | 09:11:19 2024/04/19 |
| 17 | Tokenize Xchange | SCRT/SGD | $0.40 | $41,830.84 | 09:11:19 2024/04/19 |
| 18 |  HTX | SCRT/USDT | $0.41 | $41,514.68 | 08:59:20 2024/04/19 |
| 19 |  Kraken | SCRT/USD | $0.41 | $36,170.66 | 08:59:20 2024/04/19 |
| 20 |  BKEX | SCRT/BTC | $0.36 | $28,150.21 | 08:59:36 2023/07/04 |
| 21 | Osmosis | SCRT/OSMO | $0.41 | $26,679.44 | 08:59:20 2024/04/19 |
| 22 | Kraken | SCRT/EUR | $0.41 | $24,046.22 | 08:59:20 2024/04/19 |
| 23 |  Bit2Me | SCRT/EUR | $0.41 | $23,872.06 | 09:02:16 2024/04/19 |
| 24 |  Bitkub | SCRT/THB | $0.41 | $23,814.48 | 08:59:20 2024/04/19 |
| 25 |  Hotbit | SCRT/BTC | $0.88 | $12,812.84 | 09:01:51 2023/05/22 |
| 26 | Hotbit | SCRT/ETH | $0.47 | $10,699.53 | 09:01:51 2023/05/22 |
| 27 | Hotbit | SCRT/USDT | $0.47 | $10,400.39 | 09:01:51 2023/05/22 |
| 28 | Osmosis | SCRT/ATOM | $0.41 | $9,834.74 | 08:59:20 2024/04/19 |
| 29 |  CoinEx | SCRT/USDT | $0.41 | $7,734.93 | 09:02:16 2024/04/19 |
| 30 | CoinEx | SCRT/USDC | $0.40 | $3,963.67 | 09:02:16 2024/04/19 |
| 31 | KuCoin | SCRT/BTC | $0.41 | $2,818.31 | 08:59:20 2024/04/19 |
| 32 |  Tokocrypto | SCRT/USDT | $0.41 | $1,300.55 | 08:59:20 2024/04/19 |
| 33 |  Nominex | SCRT/USDT | $0.41 | $1,250.06 | 09:05:21 2024/04/19 |
| 34 |  ONUS Pro | SCRT/VNDC | $0.41 | $341.32 | 09:05:21 2024/04/19 |
| 35 |  Kujira Fin | SCRT/USK | $0.42 | $224.08 | 09:05:21 2024/04/19 |
| 36 | Kujira Fin | SCRT/MNTA | $0.42 | $210.40 | 09:05:21 2024/04/19 |
| 37 |  WazirX | SCRT/USDT | $0.41 | $11.48 | 09:05:21 2024/04/19 |
| 38 |  Deepcoin | SCRT/USDT | $0.49 | $0.00 | 08:59:20 2024/04/19 |
| 39 |  CoinDCX | SCRT/USDT | $0.41 | $0.00 | 09:04:24 2024/04/19 |
| 40 | Kujira Fin | SCRT/axlUSDC | $1.71 | $0.00 | 09:05:21 2024/04/19 |