#93 Ronin RON
Giá Ronin (RON)
$1.53
3.88%35,076.7155683283 VND
Mua
35,076.7155683283 đ
Bán
35,076.5630608693 đ
$1.5250745899
$3.1964478535
- Vốn hóa thị trường $1,525,074,590
- Dao động 1h -0.32 %
- Khối lượng 24h $21,674,565
- Dao động 24h 3.88 %
- Lượng cung lưu hành 944,615,491 RON
- Dao động 7 ngày -7.03 %
Thị trường Ronin (RON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM | RONIN/USDT | $3.16 | $16,319,658.16 | 08:59:58 2024/05/27 |
| 2 |  Binance | RONIN/USDT | $3.16 | $7,105,801.64 | 08:56:58 2024/05/27 |
| 3 | Binance | RONIN/USDT | $3.16 | $4,532,132.30 | 08:56:19 2024/05/27 |
| 4 |  BloFin | RON/USDT | $3.16 | $1,495,629.73 | 08:59:58 2024/05/27 |
| 5 |  Bybit | RON/USDT | $3.15 | $698,977.09 | 08:56:58 2024/05/27 |
| 6 |  BitMart | RONIN/USDT | $3.16 | $527,377.44 | 08:59:16 2024/05/27 |
| 7 |  OKX | RON/USDT | $3.16 | $440,660.57 | 08:56:19 2024/05/27 |
| 8 |  OrangeX | RON/USDT | $3.16 | $426,222.31 | 08:59:58 2024/05/27 |
| 9 |  CoinW | RON/USDT | $3.15 | $378,552.96 | 08:59:16 2024/05/27 |
| 10 |  WOO X | RON/USDT | $3.15 | $375,072.02 | 08:59:58 2024/05/27 |
| 11 |  Hotcoin | RON/USDT | $3.16 | $373,668.29 | 08:59:16 2024/05/27 |
| 12 |  BingX | RON/USDT | $3.16 | $353,055.00 | 08:59:58 2024/05/27 |
| 13 |  Bitget | RON/USDT | $3.16 | $327,069.51 | 08:59:16 2024/05/27 |
| 14 | XT.COM | RON/USDT | $3.16 | $265,915.53 | 08:59:16 2024/05/27 |
| 15 |  ZOOMEX | RON/USDT | $3.16 | $262,667.45 | 09:08:58 2024/05/27 |
| 16 |  WhiteBIT | RON/USDT | $3.16 | $205,932.25 | 08:59:16 2024/05/27 |
| 17 |  Phemex | RON/USDT | $3.16 | $147,250.08 | 08:59:58 2024/05/27 |
| 18 | Phemex | RON/USDT | $3.16 | $84,231.62 | 08:59:16 2024/05/27 |
| 19 |  MEXC | RON/USDT | $3.16 | $62,928.08 | 08:59:16 2024/05/27 |
| 20 |  DigiFinex | RON/USDT | $3.16 | $61,830.57 | 08:59:16 2024/05/27 |
| 21 |  Hotbit | RON/USDT | $0.97 | $58,293.51 | 09:01:51 2023/05/22 |
| 22 |  Gate.io | RON/USDT | $3.16 | $53,572.97 | 08:59:16 2024/05/27 |
| 23 | Binance | RONIN/BTC | $3.16 | $51,728.27 | 08:56:19 2024/05/27 |
| 24 |  Pionex | RON/USDT | $3.16 | $48,676.45 | 08:59:16 2024/05/27 |
| 25 | Pionex | RON/USDT | $3.16 | $47,189.14 | 08:59:58 2024/05/27 |
| 26 | WOO X | RON/USDT | $3.16 | $44,411.58 | 08:59:16 2024/05/27 |
| 27 |  AlphaX | RON/USDT | $3.16 | $31,962.11 | 08:59:16 2024/05/27 |
| 28 | BingX | RON/USDT | $3.16 | $28,063.31 | 08:59:16 2024/05/27 |
| 29 |  Tapbit | RON/USDT | $3.16 | $25,009.47 | 08:59:16 2024/05/27 |
| 30 |  FTX | RON/USD | $0.23 | $22,592.24 | 09:13:58 2023/04/28 |
| 31 |  Bitvavo | RON/EUR | $3.14 | $22,479.06 | 08:59:16 2024/05/27 |
| 32 |  Bitlo | RON/TRY | $3.16 | $21,169.64 | 09:05:18 2024/05/27 |
| 33 |  Coins.ph | RON/PHP | $3.14 | $18,871.11 | 09:02:14 2024/05/27 |
| 34 | Binance | RONIN/FDUSD | $3.16 | $17,999.17 | 08:56:19 2024/05/27 |
| 35 | OrangeX | RON/USDT | $3.16 | $14,661.95 | 08:59:16 2024/05/27 |
| 36 |  NovaDAX | RON/BRL | $3.22 | $14,234.98 | 09:02:14 2024/05/27 |
| 37 |  Hibt | RON/USDT | $3.16 | $13,203.32 | 08:59:16 2024/05/27 |
| 38 |  Flipster | RON/USDT | $3.16 | $12,889.36 | 09:05:58 2024/05/27 |
| 39 |  BitUBU | RON/USDT | $0.92 | $12,789.36 | 21:59:51 2023/06/23 |
| 40 | Binance | RONIN/TRY | $3.15 | $7,505.67 | 08:56:19 2024/05/27 |
| 41 |  CoinEx | RON/USDT | $3.16 | $7,476.40 | 08:59:16 2024/05/27 |
| 42 | CoinEx | RON/BTC | $3.17 | $3,381.98 | 08:59:16 2024/05/27 |
| 43 |  Coinone | RON/KRW | $2.97 | $2,604.73 | 08:59:16 2024/05/27 |
| 44 |  Binance TR | RONIN/TRY | $3.15 | $1,622.53 | 08:59:16 2024/05/27 |
| 45 | OKX | RON/USDC | $3.18 | $1,268.41 | 08:56:19 2024/05/27 |
| 46 |  Foxbit | RON/BRL | $3.33 | $998.57 | 08:59:16 2024/05/27 |
| 47 |  Korbit | RON/KRW | $3.42 | $0.00 | 08:59:16 2024/05/27 |
| 48 |  Giottus | RON/INR | $4.09 | $0.00 | 09:01:18 2024/05/27 |