#154 Rocket Pool RPL
Giá Rocket Pool (RPL)
$20.55
-0.97%472,649.2325242888 VND
Mua
472,649.2325242888 đ
Bán
472,647.1775276256 đ
$17.8115900882
$22.5209166523
- Vốn hóa thị trường $417,020,164
- Dao động 1h -1.27 %
- Khối lượng 24h $5,372,895
- Dao động 24h -0.97 %
- Lượng cung lưu hành 417,020,164 RPL
- Dao động 7 ngày 11.5 %
Thị trường Rocket Pool (RPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX | RPL/USDT | $20.92 | $1,445,725.86 | 09:14:13 2024/05/08 |
| 2 |  Binance | RPL/USDT | $20.81 | $1,081,518.78 | 08:56:16 2024/05/08 |
| 3 |  Bybit | RPL/USDT | $20.92 | $956,113.81 | 08:56:58 2024/05/08 |
| 4 |  ExMarkets | RPL/USDT | $24.10 | $682,083.54 | 09:14:17 2024/05/06 |
| 5 |  Bitcastle | RPL/USDT | $20.89 | $665,365.98 | 09:05:14 2024/05/08 |
| 6 |  BitForex | RPL/USDT | $27.93 | $472,082.53 | 00:36:20 2024/02/24 |
| 7 |  BitMart | RPL/USDT | $20.91 | $431,899.00 | 08:59:19 2024/05/08 |
| 8 |  ZOOMEX | RPL/USDT | $20.87 | $416,534.02 | 09:17:58 2024/05/08 |
| 9 |  CoinW | RPL/USDT | $20.81 | $375,853.96 | 08:59:19 2024/05/08 |
| 10 |  UZX | RPL/USDT | $20.82 | $371,328.14 | 09:08:19 2024/05/08 |
| 11 |  XT.COM | RPL/USDT | $20.82 | $338,104.87 | 08:59:58 2024/05/08 |
| 12 |  Deepcoin | RPL/USDT | $20.68 | $280,889.89 | 08:59:19 2024/05/08 |
| 13 |  Hotcoin | RPL/USDT | $20.88 | $226,050.23 | 08:59:19 2024/05/08 |
| 14 |  Zedxion Exchange | RPL/USDT | $20.92 | $194,667.72 | 09:14:13 2024/05/08 |
| 15 |  BlueBit | RPL/USDT | $20.92 | $164,814.27 | 09:14:13 2024/05/08 |
| 16 |  HTX | RPL/USDT | $20.72 | $163,397.01 | 08:59:19 2024/05/08 |
| 17 |  Coinbase Exchange | RPL/USD | $20.96 | $163,012.42 | 08:56:16 2024/05/08 |
| 18 |  AscendEX (BitMax) | RPL/USDT | $20.75 | $144,510.11 | 09:02:13 2024/05/08 |
| 19 |  Hoo | RPL/USDT | $22.10 | $126,032.72 | 08:50:13 2022/08/15 |
| 20 |  BTCEX | RPL/USDT | $29.00 | $120,761.76 | 13:47:36 2023/08/03 |
| 21 |  ProBit Global | RPL/USDT | $20.78 | $108,974.31 | 08:59:19 2024/05/08 |
| 22 |  Tokpie | RPL/USDT | $20.80 | $98,882.03 | 09:08:19 2024/05/08 |
| 23 |  DigiFinex | RPL/USDT | $20.81 | $83,292.88 | 08:59:19 2024/05/08 |
| 24 |  Bitget | RPL/USDT | $20.84 | $83,002.06 | 08:59:19 2024/05/08 |
| 25 |  Bithumb | RPL/KRW | $21.69 | $80,906.96 | 08:59:19 2024/05/08 |
| 26 |  Bitrue | RPL/USDT | $20.81 | $67,860.54 | 08:59:19 2024/05/08 |
| 27 |  Koinpark | RPL/USDT | $20.84 | $66,908.59 | 09:08:19 2024/05/08 |
| 28 |  Hotbit | RPL/USDT | $48.72 | $64,645.08 | 09:01:51 2023/05/22 |
| 29 |  Gate.io | RPL/USDT | $20.83 | $58,653.18 | 08:59:19 2024/05/08 |
| 30 |  Phemex | RPL/USDT | $20.78 | $54,551.37 | 08:59:58 2024/05/08 |
| 31 |  OKX | RPL/USDT | $20.99 | $51,237.07 | 08:56:16 2024/05/08 |
| 32 |  MEXC | RPL/USDT | $20.80 | $46,928.03 | 08:59:19 2024/05/08 |
| 33 |  BingX | RPL/USDT | $20.80 | $45,916.21 | 08:59:19 2024/05/08 |
| 34 |  LBank | RPL/USDT | $20.94 | $44,920.40 | 08:59:19 2024/05/08 |
| 35 |  Tokenize Xchange | RPL/USD | $20.64 | $40,067.68 | 09:08:19 2024/05/08 |
| 36 | Tokenize Xchange | RPL/SGD | $20.65 | $39,985.22 | 09:08:19 2024/05/08 |
| 37 |  AlphaX | RPL/USDT | $20.97 | $36,341.92 | 09:02:13 2024/05/08 |
| 38 | Bybit | RPL/USDT | $20.93 | $35,364.57 | 08:56:16 2024/05/08 |
| 39 |  WOO X | RPL/USDT | $20.88 | $25,989.50 | 09:02:58 2024/05/08 |
| 40 |  WEEX | RPL/USDT | $20.89 | $24,908.57 | 09:05:14 2024/05/08 |
| 41 |  Bitop | RPL/USDT | $20.84 | $22,149.18 | 09:05:14 2024/05/08 |
| 42 |  ICRYPEX | RPL/USDT | $20.92 | $18,757.72 | 09:02:13 2024/05/08 |
| 43 |  Tapbit | RPL/USDT | $20.91 | $17,533.97 | 09:02:13 2024/05/08 |
| 44 |  Bitlo | RPL/TRY | $20.92 | $17,224.58 | 09:11:17 2024/05/08 |
| 45 |  CoinTR Pro | RPL/USDT | $20.82 | $16,994.08 | 08:59:19 2024/05/08 |
| 46 | Phemex | RPL/USDT | $20.78 | $16,811.30 | 08:59:19 2024/05/08 |
| 47 |  Kraken | RPL/USD | $21.23 | $13,987.63 | 08:59:19 2024/05/08 |
| 48 |  Bitvavo | RPL/EUR | $21.08 | $13,215.18 | 08:59:19 2024/05/08 |
| 49 |  Crypto.com Exchange | RPL/USD | $20.85 | $12,465.88 | 08:59:19 2024/05/08 |
| 50 |  KuCoin | RPL/USDT | $20.96 | $10,770.18 | 08:59:19 2024/05/08 |