#381 Request REQ
Giá Request (REQ)
$0.1158418382
-5.29%2,664.3622779457 VND
Mua
2,664.3622779457 đ
Bán
2,664.3506937619 đ
$0.1122710932
$0.1325865019
- Vốn hóa thị trường $115,801,688
- Dao động 1h -1.77 %
- Khối lượng 24h $4,168,024
- Dao động 24h -5.29 %
- Lượng cung lưu hành 115,801,688 REQ
- Dao động 7 ngày -9.5 %
Thị trường Request (REQ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | REQ/USDT | $0.21 | $1,057,956.60 | 09:14:17 2024/05/06 |
| 2 |  UEEx | REQ/USDT | $0.12 | $811,631.21 | 09:05:15 2024/05/15 |
| 3 |  Binance | REQ/USDT | $0.12 | $808,842.07 | 08:56:18 2024/05/15 |
| 4 |  Binance TH | REQ/USDT | $0.12 | $808,627.27 | 08:59:19 2024/05/15 |
| 5 |  4E | REQ/USDT | $0.12 | $801,725.21 | 09:05:15 2024/05/15 |
| 6 |  XT.COM | REQ/USDT | $0.12 | $513,673.68 | 08:59:58 2024/05/15 |
| 7 |  Bybit | REQ/USDT | $0.12 | $503,032.28 | 08:56:58 2024/05/15 |
| 8 |  ZOOMEX | REQ/USDT | $0.12 | $307,336.82 | 09:11:58 2024/05/15 |
| 9 |  Coinbase Exchange | REQ/USD | $0.12 | $158,935.59 | 08:56:18 2024/05/15 |
| 10 |  Mercatox | REQ/ETH | $0.11 | $148,998.94 | 09:05:15 2024/05/15 |
| 11 |  LATOKEN | REQ/USDT | $0.12 | $144,185.65 | 08:59:19 2024/05/15 |
| 12 |  Bitrue | REQ/USDT | $0.12 | $131,727.16 | 08:59:19 2024/05/15 |
| 13 |  DigiFinex | REQ/USDT | $0.12 | $102,571.58 | 08:59:19 2024/05/15 |
| 14 |  BYDFi | REQ/USDT | $0.12 | $82,665.01 | 09:02:15 2024/05/15 |
| 15 |  HTX | REQ/USDT | $0.12 | $65,358.09 | 08:59:19 2024/05/15 |
| 16 |  BingX | REQ/USDT | $0.12 | $53,816.11 | 08:59:19 2024/05/15 |
| 17 |  AlphaX | REQ/USDT | $0.12 | $43,835.44 | 09:02:15 2024/05/15 |
| 18 |  Bithumb | REQ/KRW | $0.12 | $41,089.66 | 08:59:19 2024/05/15 |
| 19 |  Topcredit Int | REQ/USDT | $0.12 | $40,463.95 | 09:05:15 2024/05/15 |
| 20 |  Uniswap v2 | REQ/WETH | $0.12 | $28,905.93 | 08:59:19 2024/05/15 |
| 21 |  Tapbit | REQ/USDT | $0.12 | $26,474.46 | 09:02:15 2024/05/15 |
| 22 |  KuCoin | REQ/USDT | $0.12 | $26,123.95 | 08:59:19 2024/05/15 |
| 23 | Binance | REQ/BTC | $0.12 | $26,006.78 | 08:56:18 2024/05/15 |
| 24 |  Bitvavo | REQ/EUR | $0.12 | $17,343.22 | 08:59:19 2024/05/15 |
| 25 |  UZX | REQ/USDT | $0.12 | $14,926.34 | 09:02:15 2024/05/15 |
| 26 |  CoinTR Pro | REQ/USDT | $0.12 | $13,842.54 | 08:59:19 2024/05/15 |
| 27 |  BKEX | REQ/USDT | $0.07 | $12,616.10 | 08:59:36 2023/07/04 |
| 28 |  Cryptology | REQ/USDT | $0.12 | $6,795.17 | 08:59:19 2024/05/15 |
| 29 |  Crypto.com Exchange | REQ/USD | $0.12 | $3,980.40 | 08:59:19 2024/05/15 |
| 30 | KuCoin | REQ/ETH | $0.12 | $3,840.68 | 08:59:19 2024/05/15 |
| 31 |  CoinEx | REQ/USDT | $0.12 | $3,764.09 | 09:02:15 2024/05/15 |
| 32 |  KyberSwap Classic (Ethereum) | REQ/WETH | $0.12 | $2,937.90 | 09:02:15 2024/05/15 |
| 33 | Uniswap v2 | REQ/USDT | $0.12 | $2,265.00 | 08:56:18 2024/05/15 |
| 34 | Crypto.com Exchange | REQ/USDT | $0.12 | $2,001.89 | 08:59:19 2024/05/15 |
| 35 |  CoinDCX | REQ/INR | $0.12 | $1,761.79 | 09:02:15 2024/05/15 |
| 36 |  Kraken | REQ/EUR | $0.12 | $1,662.20 | 08:56:18 2024/05/15 |
| 37 |  Bit2Me | REQ/EUR | $0.12 | $1,629.60 | 08:59:19 2024/05/15 |
| 38 |  WazirX | REQ/INR | $0.12 | $1,317.79 | 09:02:15 2024/05/15 |
| 39 |  Nominex | REQ/USDT | $0.12 | $808.49 | 09:02:15 2024/05/15 |
| 40 | CoinDCX | REQ/USDT | $0.12 | $749.27 | 09:02:15 2024/05/15 |
| 41 | Kraken | REQ/USD | $0.12 | $666.33 | 08:56:18 2024/05/15 |
| 42 |  ZT | REQ/USDT | $0.08 | $611.22 | 16:36:06 2023/07/28 |
| 43 | KuCoin | REQ/BTC | $0.12 | $401.74 | 08:59:19 2024/05/15 |
| 44 |  Indodax | REQ/IDR | $0.11 | $309.33 | 08:59:19 2024/05/15 |
| 45 |  Bitfinex | REQ/USD | $0.12 | $298.57 | 08:59:19 2024/05/15 |
| 46 |  Bancor Network | REQ/BNT | $0.12 | $234.93 | 08:59:19 2024/05/15 |
| 47 |  Tokocrypto | REQ/USDT | $0.12 | $179.51 | 08:59:19 2024/05/15 |
| 48 |  ZB.COM | REQ/USDT | $0.02 | $125.71 | 08:58:06 2022/08/09 |
| 49 |  CEX.IO | REQ/EUR | $0.12 | $47.63 | 08:59:19 2024/05/15 |
| 50 | CEX.IO | REQ/USDT | $0.12 | $43.90 | 08:59:19 2024/05/15 |