#363 Request REQ
Giá Request (REQ)
$0.1247298123
2.91%2,868.7856820033 VND
Mua
2,868.7856820033 đ
Bán
2,868.7732090221 đ
$0.1169208043
$0.1707305013
- Vốn hóa thị trường $124,686,581
- Dao động 1h -0.84 %
- Khối lượng 24h $2,928,163
- Dao động 24h 2.91 %
- Lượng cung lưu hành 124,686,581 REQ
- Dao động 7 ngày -23.56 %
Thị trường Request (REQ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | REQ/USDT | $0.20 | $1,804,366.19 | 09:10:30 2024/04/18 |
| 2 |  Binance | REQ/USDT | $0.12 | $1,327,379.97 | 08:56:19 2024/04/18 |
| 3 |  UEEx | REQ/USDT | $0.12 | $1,322,778.08 | 09:05:19 2024/04/18 |
| 4 |  4E | REQ/USDT | $0.12 | $1,317,539.64 | 09:05:19 2024/04/18 |
| 5 |  XT.COM | REQ/USDT | $0.12 | $543,753.26 | 08:58:58 2024/04/18 |
| 6 |  Bybit | REQ/USDT | $0.12 | $533,302.91 | 08:55:58 2024/04/18 |
| 7 |  ZOOMEX | REQ/USDT | $0.12 | $355,232.16 | 09:11:58 2024/04/18 |
| 8 |  Bitrue | REQ/USDT | $0.12 | $234,183.86 | 08:59:15 2024/04/18 |
| 9 |  Coinbase Exchange | REQ/USD | $0.12 | $211,682.89 | 08:56:19 2024/04/18 |
| 10 |  DigiFinex | REQ/USDT | $0.12 | $164,433.08 | 08:59:15 2024/04/18 |
| 11 |  LATOKEN | REQ/USDT | $0.12 | $163,780.50 | 08:59:15 2024/04/18 |
| 12 |  Mercatox | REQ/ETH | $0.13 | $141,070.04 | 09:08:15 2024/04/18 |
| 13 |  KuCoin | REQ/USDT | $0.12 | $137,549.12 | 08:59:15 2024/04/18 |
| 14 |  BingX | REQ/USDT | $0.12 | $131,448.84 | 08:59:15 2024/04/18 |
| 15 |  Bithumb | REQ/KRW | $0.13 | $111,339.50 | 08:59:15 2024/04/18 |
| 16 |  BYDFi | REQ/USDT | $0.12 | $84,330.88 | 09:05:19 2024/04/18 |
| 17 |  HTX | REQ/USDT | $0.12 | $75,196.55 | 08:59:15 2024/04/18 |
| 18 |  Topcredit Int | REQ/USDT | $0.12 | $66,138.90 | 09:05:19 2024/04/18 |
| 19 | Binance | REQ/BTC | $0.12 | $65,992.93 | 08:56:19 2024/04/18 |
| 20 |  Gate.io | REQ/USDT | $0.12 | $64,310.57 | 08:59:15 2024/04/18 |
| 21 |  AlphaX | REQ/USDT | $0.12 | $47,757.38 | 09:02:19 2024/04/18 |
| 22 |  Uniswap v2 | REQ/WETH | $0.12 | $36,557.71 | 08:59:15 2024/04/18 |
| 23 |  Bitvavo | REQ/EUR | $0.12 | $33,381.59 | 08:59:15 2024/04/18 |
| 24 |  Tapbit | REQ/USDT | $0.12 | $28,761.80 | 09:02:19 2024/04/18 |
| 25 |  CoinTR Pro | REQ/USDT | $0.12 | $28,418.20 | 08:59:15 2024/04/18 |
| 26 |  UZX | REQ/USDT | $0.12 | $15,977.49 | 09:05:19 2024/04/18 |
| 27 |  BKEX | REQ/USDT | $0.07 | $12,616.10 | 08:59:36 2023/07/04 |
| 28 |  Cryptology | REQ/USDT | $0.12 | $7,221.73 | 08:59:15 2024/04/18 |
| 29 |  B2Z Exchange | REQ/USDT | $0.12 | $4,610.37 | 09:08:15 2024/04/18 |
| 30 |  BTSE | REQ/USDT | $0.12 | $4,609.01 | 09:02:19 2024/04/18 |
| 31 | Uniswap v2 | REQ/USDT | $0.12 | $4,493.46 | 08:59:15 2024/04/18 |
| 32 |  Crypto.com Exchange | REQ/USDT | $0.12 | $4,178.51 | 08:59:15 2024/04/18 |
| 33 |  CoinEx | REQ/USDT | $0.12 | $3,895.07 | 08:59:15 2024/04/18 |
| 34 | Crypto.com Exchange | REQ/USD | $0.12 | $2,213.91 | 08:59:15 2024/04/18 |
| 35 |  KyberSwap Classic (Ethereum) | REQ/WETH | $0.12 | $1,655.20 | 09:02:19 2024/04/18 |
| 36 |  Bitfinex | REQ/USD | $0.12 | $1,334.10 | 08:59:15 2024/04/18 |
| 37 |  Nominex | REQ/USDT | $0.12 | $1,294.45 | 09:02:19 2024/04/18 |
| 38 |  Tokocrypto | REQ/USDT | $0.12 | $659.63 | 08:59:15 2024/04/18 |
| 39 |  ZT | REQ/USDT | $0.08 | $611.22 | 16:36:06 2023/07/28 |
| 40 | KuCoin | REQ/BTC | $0.12 | $570.42 | 08:59:15 2024/04/18 |
| 41 | B2Z Exchange | REQ/USDC | $0.12 | $550.39 | 09:08:15 2024/04/18 |
| 42 |  WazirX | REQ/INR | $0.14 | $507.64 | 09:02:19 2024/04/18 |
| 43 | KuCoin | REQ/ETH | $0.12 | $486.51 | 08:59:15 2024/04/18 |
| 44 |  CoinDCX | REQ/INR | $0.13 | $452.36 | 09:02:19 2024/04/18 |
| 45 |  Kraken | REQ/EUR | $0.12 | $451.86 | 08:59:15 2024/04/18 |
| 46 |  Bit2Me | REQ/EUR | $0.12 | $439.45 | 08:59:15 2024/04/18 |
| 47 | Kraken | REQ/USD | $0.12 | $305.67 | 08:59:15 2024/04/18 |
| 48 |  Bancor Network | REQ/BNT | $0.12 | $278.25 | 08:59:15 2024/04/18 |
| 49 |  ZebPay | REQ/INR | $0.14 | $186.45 | 09:05:19 2024/04/18 |
| 50 | CoinDCX | REQ/USDT | $0.12 | $157.08 | 09:02:19 2024/04/18 |