#463 Request REQ
Giá Request (REQ)
$0.1161060147
2.31%2,670.4383370237 VND
Mua
2,670.4383370237 đ
Bán
2,670.4267264223 đ
$0.1120604563
$0.1558564760
- Vốn hóa thị trường $116,049,662
- Dao động 1h -0.32 %
- Khối lượng 24h $3,305,104
- Dao động 24h 2.31 %
- Lượng cung lưu hành 89,319,339 REQ
- Dao động 7 ngày 1.42 %
Thị trường Request (REQ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | REQ/USDT | $0.21 | $1,057,956.60 | 09:14:17 2024/05/06 |
| 2 |  Binance TH | REQ/USDT | $0.14 | $720,484.29 | 08:59:16 2024/05/27 |
| 3 |  UEEx | REQ/USDT | $0.14 | $720,273.40 | 09:01:18 2024/05/27 |
| 4 |  Binance | REQ/USDT | $0.14 | $720,230.00 | 08:56:19 2024/05/27 |
| 5 |  4E | REQ/USDT | $0.14 | $715,447.91 | 09:01:18 2024/05/27 |
| 6 |  XT.COM | REQ/USDT | $0.14 | $531,407.48 | 08:59:58 2024/05/27 |
| 7 |  Bybit | REQ/USDT | $0.14 | $518,382.71 | 08:56:58 2024/05/27 |
| 8 |  ZOOMEX | REQ/USDT | $0.14 | $277,257.67 | 09:08:58 2024/05/27 |
| 9 |  Mercatox | REQ/ETH | $0.16 | $192,058.84 | 09:05:18 2024/05/27 |
| 10 |  Coinbase Exchange | REQ/USD | $0.14 | $164,256.56 | 08:56:19 2024/05/27 |
| 11 |  Bitrue | REQ/USDT | $0.14 | $124,734.53 | 08:59:16 2024/05/27 |
| 12 |  Bithumb | REQ/KRW | $0.15 | $102,968.07 | 08:59:16 2024/05/27 |
| 13 |  DigiFinex | REQ/USDT | $0.14 | $88,574.67 | 08:59:16 2024/05/27 |
| 14 |  BYDFi | REQ/USDT | $0.14 | $85,442.77 | 09:01:18 2024/05/27 |
| 15 |  HTX | REQ/USDT | $0.14 | $57,869.27 | 08:59:16 2024/05/27 |
| 16 |  Bitvavo | REQ/EUR | $0.14 | $47,392.87 | 08:59:16 2024/05/27 |
| 17 |  BingX | REQ/USDT | $0.14 | $45,396.91 | 08:59:16 2024/05/27 |
| 18 |  AlphaX | REQ/USDT | $0.14 | $44,283.54 | 08:59:16 2024/05/27 |
| 19 | Binance | REQ/BTC | $0.14 | $40,016.78 | 08:56:19 2024/05/27 |
| 20 |  Tapbit | REQ/USDT | $0.14 | $37,946.15 | 08:59:16 2024/05/27 |
| 21 |  Topcredit Int | REQ/USDT | $0.14 | $36,079.21 | 09:02:14 2024/05/27 |
| 22 |  Uniswap v2 | REQ/WETH | $0.14 | $32,586.32 | 08:56:19 2024/05/27 |
| 23 |  LATOKEN | REQ/USDT | $0.14 | $31,725.70 | 08:59:16 2024/05/27 |
| 24 |  KuCoin | REQ/USDT | $0.14 | $30,195.84 | 08:59:16 2024/05/27 |
| 25 |  CoinTR Pro | REQ/USDT | $0.14 | $12,829.02 | 08:59:16 2024/05/27 |
| 26 |  BKEX | REQ/USDT | $0.07 | $12,616.10 | 08:59:36 2023/07/04 |
| 27 |  UZX | REQ/USDT | $0.14 | $8,899.34 | 09:01:18 2024/05/27 |
| 28 |  Cryptology | REQ/USDT | $0.14 | $8,264.06 | 08:59:16 2024/05/27 |
| 29 |  Crypto.com Exchange | REQ/USDT | $0.14 | $4,349.09 | 08:59:16 2024/05/27 |
| 30 |  KyberSwap Classic (Ethereum) | REQ/WETH | $0.14 | $4,254.54 | 08:59:16 2024/05/27 |
| 31 | Crypto.com Exchange | REQ/USD | $0.14 | $3,871.83 | 08:59:16 2024/05/27 |
| 32 |  CoinEx | REQ/USDT | $0.14 | $3,142.75 | 08:59:16 2024/05/27 |
| 33 | Uniswap v2 | REQ/USDT | $0.14 | $2,009.56 | 08:56:19 2024/05/27 |
| 34 |  WazirX | REQ/INR | $0.15 | $1,556.58 | 09:02:14 2024/05/27 |
| 35 |  Bitfinex | REQ/USD | $0.14 | $1,536.90 | 08:59:16 2024/05/27 |
| 36 |  Kraken | REQ/EUR | $0.14 | $1,178.85 | 08:56:19 2024/05/27 |
| 37 |  Bit2Me | REQ/EUR | $0.14 | $1,142.83 | 08:59:16 2024/05/27 |
| 38 |  Nominex | REQ/USDT | $0.14 | $726.51 | 15:00:14 2024/05/25 |
| 39 |  ZT | REQ/USDT | $0.08 | $611.22 | 16:36:06 2023/07/28 |
| 40 |  Indodax | REQ/IDR | $0.14 | $386.07 | 08:59:16 2024/05/27 |
| 41 | Kraken | REQ/USD | $0.14 | $375.10 | 08:56:19 2024/05/27 |
| 42 | KuCoin | REQ/BTC | $0.14 | $280.21 | 08:59:16 2024/05/27 |
| 43 |  Bancor Network | REQ/BNT | $0.14 | $267.35 | 08:59:16 2024/05/27 |
| 44 | KuCoin | REQ/ETH | $0.14 | $159.20 | 08:59:16 2024/05/27 |
| 45 |  Binance.US | REQ/USDT | $0.14 | $141.70 | 08:59:16 2024/05/27 |
| 46 |  ZB.COM | REQ/USDT | $0.02 | $125.71 | 08:58:06 2022/08/09 |
| 47 |  CoinDCX | REQ/INR | $0.15 | $80.56 | 09:02:14 2024/05/27 |
| 48 | CoinDCX | REQ/USDT | $0.14 | $79.92 | 09:02:14 2024/05/27 |
| 49 |  CEX.IO | REQ/EUR | $0.14 | $39.66 | 08:59:16 2024/05/27 |
| 50 | CEX.IO | REQ/USDT | $0.14 | $35.71 | 08:59:16 2024/05/27 |