#408 Pundi X (New) PUNDIX
Giá Pundi X (New) (PUNDIX)
$0.4288478531
1.28%9,863.5006219154 VND
Mua
9,863.5006219154 đ
Bán
9,863.4577371301 đ
$0.4288478531
$0.6686182713
- Vốn hóa thị trường $110,868,595
- Dao động 1h 0.59 %
- Khối lượng 24h $11,322,226
- Dao động 24h 1.28 %
- Lượng cung lưu hành 110,853,584 PUNDIX
- Dao động 7 ngày -1.59 %
Thị trường Pundi X (New) (PUNDIX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | PUNDIX/KRW | $0.61 | $1,011,684.55 | 08:56:19 2024/05/27 |
| 2 |  ExMarkets | PUNDIX/USDT | $1.10 | $744,740.39 | 09:14:17 2024/05/06 |
| 3 |  Binance TH | PUNDIX/USDT | $0.60 | $571,706.78 | 08:59:16 2024/05/27 |
| 4 |  Binance | PUNDIX/USDT | $0.60 | $571,702.96 | 08:56:19 2024/05/27 |
| 5 |  HTX | PUNDIX/USDT | $0.60 | $415,678.34 | 08:59:16 2024/05/27 |
| 6 |  Bitrue | PUNDIX/USDT | $0.60 | $330,935.53 | 08:59:16 2024/05/27 |
| 7 |  Hotcoin | PUNDIX/USDT | $0.60 | $188,067.19 | 08:59:16 2024/05/27 |
| 8 |  UZX | PUNDIX/USDT | $0.60 | $128,582.89 | 09:01:18 2024/05/27 |
| 9 |  Websea | PUNDIX/USDT | $0.60 | $114,493.66 | 08:59:16 2024/05/27 |
| 10 |  DigiFinex | PUNDIX/USDT | $0.60 | $78,265.42 | 08:59:16 2024/05/27 |
| 11 |  Bitget | PUNDIX/USDT | $0.60 | $70,437.21 | 08:59:16 2024/05/27 |
| 12 |  Bithumb | PUNDIX/KRW | $0.61 | $63,340.40 | 08:59:16 2024/05/27 |
| 13 |  Phemex | PUNDIX/USDT | $0.60 | $44,603.40 | 08:59:16 2024/05/27 |
| 14 |  Coinbase Exchange | PUNDIX/USD | $0.60 | $35,443.69 | 08:56:19 2024/05/27 |
| 15 |  Tapbit | PUNDIX/USDT | $0.60 | $30,460.67 | 08:59:16 2024/05/27 |
| 16 |  Biconomy Exchange | PUNDIX/USDT | $0.60 | $25,355.20 | 08:59:16 2024/05/27 |
| 17 |  BKEX | PUNDIX/USDT | $0.33 | $20,843.62 | 08:59:36 2023/07/04 |
| 18 |  Bitvavo | PUNDIX/EUR | $0.59 | $20,247.09 | 08:59:16 2024/05/27 |
| 19 |  Hotbit | PUNDIX/ETH | $0.53 | $19,690.32 | 09:01:51 2023/05/22 |
| 20 |  Gate.io | PUNDIX/USDT | $0.60 | $17,754.88 | 08:59:16 2024/05/27 |
| 21 | Hotbit | PUNDIX/USDT | $0.38 | $11,523.19 | 09:01:51 2023/05/22 |
| 22 |  CoinTR Pro | PUNDIX/USDT | $0.60 | $11,119.70 | 08:59:16 2024/05/27 |
| 23 |  Pionex | PUNDIX/USDT | $0.60 | $7,173.92 | 08:59:16 2024/05/27 |
| 24 |  Cryptology | PUNDIX/USDT | $0.60 | $6,503.62 | 08:59:16 2024/05/27 |
| 25 |  CoinEx | PUNDIX/USDT | $0.60 | $5,673.28 | 08:59:16 2024/05/27 |
| 26 |  Bittrex Global | PUNDIX/BTC | $0.32 | $4,306.52 | 09:02:13 2023/12/05 |
| 27 |  KuCoin | PUNDIX/USDT | $0.60 | $3,683.10 | 08:59:16 2024/05/27 |
| 28 |  Uniswap v3 (Ethereum) | PUNDIX/WETH | $0.60 | $2,258.49 | 08:56:19 2024/05/27 |
| 29 |  ZT | PUNDIX/USDT | $0.39 | $1,769.63 | 16:36:06 2023/07/28 |
| 30 |  NovaDAX | PUNDIX/BRL | $0.60 | $1,005.04 | 09:02:14 2024/05/27 |
| 31 | KuCoin | PUNDIX/BTC | $0.60 | $852.02 | 08:59:16 2024/05/27 |
| 32 |  WazirX | PUNDIX/INR | $0.62 | $72.29 | 09:01:18 2024/05/27 |
| 33 | Upbit | PUNDIX/BTC | $0.60 | $36.42 | 08:56:19 2024/05/27 |
| 34 |  Giottus | PUNDIX/INR | $0.59 | $21.17 | 09:01:18 2024/05/27 |
| 35 | WazirX | PUNDIX/USDT | $0.58 | $7.71 | 09:01:18 2024/05/27 |
| 36 |  ProBit Global | PUNDIX/USDT | $0.35 | $7.05 | 08:59:16 2024/05/27 |
| 37 |  Indodax | PUNDIX/USDT | $0.59 | $5.85 | 08:59:16 2024/05/27 |
| 38 |  VCC Exchange | PUNDIX/USDT | $1.11 | $0.00 | 11:26:06 2022/10/12 |
| 39 |  BTX Pro | PUNDIX/KRT | $0.54 | $0.00 | 17:11:43 2023/11/07 |
| 40 |  CoinDCX | PUNDIX/USDT | $0.60 | $0.00 | 09:02:14 2024/05/27 |
| 41 |  ONUS Pro | PUNDIX/USDT | $0.60 | $0.00 | 09:01:18 2024/05/27 |