#305 Pundi X (New) PUNDIX
Giá Pundi X (New) (PUNDIX)
$0.6501184350
20.79%14,952.7240043853 VND
Mua
14,952.7240043853 đ
Bán
14,952.6589925418 đ
$0.5183927006
$1.0083270158
- Vốn hóa thị trường $168,072,935
- Dao động 1h 2.2 %
- Khối lượng 24h $89,840,083
- Dao động 24h 20.79 %
- Lượng cung lưu hành 168,050,179 PUNDIX
- Dao động 7 ngày -21.66 %
Thị trường Pundi X (New) (PUNDIX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit | PUNDIX/KRW | $0.64 | $48,333,621.46 | 08:59:20 2024/04/19 |
| 2 |  Binance | PUNDIX/USDT | $0.60 | $5,670,092.54 | 08:56:14 2024/04/19 |
| 3 |  ExMarkets | PUNDIX/USDT | $1.12 | $3,750,989.33 | 09:16:29 2024/04/19 |
| 4 |  Bithumb | PUNDIX/KRW | $0.64 | $2,491,901.25 | 08:59:20 2024/04/19 |
| 5 |  UZX | PUNDIX/USDT | $0.60 | $2,398,088.64 | 09:08:14 2024/04/19 |
| 6 |  Bitrue | PUNDIX/USDT | $0.59 | $1,025,963.86 | 08:59:20 2024/04/19 |
| 7 |  Websea | PUNDIX/USDT | $0.60 | $892,919.15 | 08:59:20 2024/04/19 |
| 8 |  Coinbase Exchange | PUNDIX/USD | $0.60 | $868,509.58 | 08:56:14 2024/04/19 |
| 9 |  Uniswap v3 (Ethereum) | PUNDIX/WETH | $0.60 | $794,602.36 | 08:59:20 2024/04/19 |
| 10 |  DigiFinex | PUNDIX/USDT | $0.60 | $790,304.28 | 08:59:20 2024/04/19 |
| 11 |  HTX | PUNDIX/USDT | $0.60 | $611,552.13 | 08:59:20 2024/04/19 |
| 12 |  Bitvavo | PUNDIX/EUR | $0.60 | $404,777.78 | 08:59:20 2024/04/19 |
| 13 |  Bitget | PUNDIX/USDT | $0.59 | $307,294.77 | 08:59:20 2024/04/19 |
| 14 |  Hotcoin | PUNDIX/USDT | $0.60 | $289,314.27 | 08:59:20 2024/04/19 |
| 15 |  Phemex | PUNDIX/USDT | $0.60 | $171,348.97 | 08:59:20 2024/04/19 |
| 16 |  KuCoin | PUNDIX/USDT | $0.60 | $143,402.21 | 08:59:20 2024/04/19 |
| 17 |  Pionex | PUNDIX/USDT | $0.60 | $78,575.88 | 08:59:20 2024/04/19 |
| 18 |  Biconomy Exchange | PUNDIX/USDT | $0.59 | $62,049.76 | 08:59:20 2024/04/19 |
| 19 |  CoinTR Pro | PUNDIX/USDT | $0.59 | $56,490.27 | 08:59:20 2024/04/19 |
| 20 |  Tapbit | PUNDIX/USDT | $0.59 | $51,274.87 | 09:02:16 2024/04/19 |
| 21 |  Gate.io | PUNDIX/USDT | $0.60 | $45,255.63 | 08:59:20 2024/04/19 |
| 22 |  BKEX | PUNDIX/USDT | $0.33 | $20,843.62 | 08:59:36 2023/07/04 |
| 23 |  Hotbit | PUNDIX/ETH | $0.53 | $19,690.32 | 09:01:51 2023/05/22 |
| 24 | Hotbit | PUNDIX/USDT | $0.38 | $11,523.19 | 09:01:51 2023/05/22 |
| 25 |  CoinEx | PUNDIX/USDT | $0.59 | $9,350.68 | 09:02:16 2024/04/19 |
| 26 |  Cryptology | PUNDIX/USDT | $0.60 | $5,901.09 | 09:02:16 2024/04/19 |
| 27 | Upbit | PUNDIX/BTC | $0.61 | $5,003.23 | 08:59:20 2024/04/19 |
| 28 |  Bittrex Global | PUNDIX/BTC | $0.32 | $4,306.52 | 09:02:13 2023/12/05 |
| 29 |  NovaDAX | PUNDIX/BRL | $0.67 | $3,699.79 | 09:05:21 2024/04/19 |
| 30 | KuCoin | PUNDIX/BTC | $0.60 | $3,353.28 | 08:59:20 2024/04/19 |
| 31 |  ProBit Global | PUNDIX/USDT | $0.59 | $1,944.60 | 08:59:20 2024/04/19 |
| 32 |  ZT | PUNDIX/USDT | $0.39 | $1,769.63 | 16:36:06 2023/07/28 |
| 33 |  CoinDCX | PUNDIX/USDT | $0.59 | $1,151.82 | 09:05:21 2024/04/19 |
| 34 |  WazirX | PUNDIX/INR | $0.66 | $827.77 | 09:05:21 2024/04/19 |
| 35 |  Indodax | PUNDIX/USDT | $0.57 | $180.11 | 09:02:16 2024/04/19 |
| 36 |  Giottus | PUNDIX/INR | $0.63 | $8.60 | 09:11:19 2024/04/19 |
| 37 |  VCC Exchange | PUNDIX/USDT | $1.11 | $0.00 | 11:26:06 2022/10/12 |
| 38 |  BTX Pro | PUNDIX/KRT | $0.54 | $0.00 | 17:11:43 2023/11/07 |
| 39 | WazirX | PUNDIX/USDT | $0.52 | $0.00 | 09:05:21 2024/04/19 |
| 40 |  ONUS Pro | PUNDIX/USDT | $0.59 | $0.00 | 09:05:21 2024/04/19 |