#976 pSTAKE Finance PSTAKE
Giá pSTAKE Finance (PSTAKE)
$0.0394815920
5.41%908.0766156198 VND
Mua
908.0766156198 đ
Bán
908.0726674606 đ
$0.0394815920
$0.0945805254
- Vốn hóa thị trường $19,740,796
- Dao động 1h 0.11 %
- Khối lượng 24h $934,885
- Dao động 24h 5.41 %
- Lượng cung lưu hành 17,358,123 PSTAKE
- Dao động 7 ngày -4.25 %
Thị trường pSTAKE Finance (PSTAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW | PSTAKE/USDT | $0.08 | $383,518.47 | 08:59:16 2024/05/27 |
| 2 |  HTX | PSTAKE/USDT | $0.08 | $187,697.00 | 08:59:16 2024/05/27 |
| 3 |  Hotcoin | PSTAKE/USDT | $0.08 | $146,030.76 | 08:59:16 2024/05/27 |
| 4 |  BitMart | PSTAKE/USDT | $0.08 | $124,027.92 | 08:59:16 2024/05/27 |
| 5 |  OKX | PSTAKE/USDT | $0.08 | $88,368.38 | 08:56:19 2024/05/27 |
| 6 |  Gate.io | PSTAKE/USDT | $0.08 | $48,035.70 | 08:59:16 2024/05/27 |
| 7 |  AlphaX | PSTAKE/USDT | $0.08 | $41,867.05 | 08:59:16 2024/05/27 |
| 8 |  Hotbit | PSTAKE/USDT | $0.05 | $32,303.91 | 09:02:51 2023/05/22 |
| 9 |  MEXC | PSTAKE/USDT | $0.08 | $31,409.33 | 08:59:16 2024/05/27 |
| 10 |  Bitget | PSTAKE/USDT | $0.08 | $28,081.40 | 08:59:16 2024/05/27 |
| 11 |  Tapbit | PSTAKE/USDT | $0.08 | $27,001.19 | 08:59:16 2024/05/27 |
| 12 |  BingX | PSTAKE/USDT | $0.08 | $26,443.73 | 08:59:16 2024/05/27 |
| 13 |  CoinEx | PSTAKE/USDT | $0.08 | $8,459.54 | 08:59:16 2024/05/27 |
| 14 |  Pionex | PSTAKE/USDT | $0.08 | $7,661.74 | 08:59:16 2024/05/27 |
| 15 |  KuCoin | PSTAKE/USDT | $0.08 | $7,355.82 | 08:59:16 2024/05/27 |
| 16 |  BitUBU | PSTAKE/USDT | $0.04 | $5,805.10 | 21:59:51 2023/06/23 |
| 17 |  Bybit | PSTAKE/USDT | $0.08 | $5,474.58 | 08:56:19 2024/05/27 |
| 18 |  Kraken | PSTAKE/USD | $0.08 | $2,937.12 | 08:56:19 2024/05/27 |
| 19 |  Crypto.com Exchange | PSTAKE/USD | $0.08 | $2,265.61 | 08:59:16 2024/05/27 |
| 20 |  BTSE | PSTAKE/USDT | $0.08 | $2,072.11 | 08:59:16 2024/05/27 |
| 21 |  B2Z Exchange | PSTAKE/USDT | $0.08 | $2,016.96 | 09:05:18 2024/05/27 |
| 22 | Kraken | PSTAKE/EUR | $0.08 | $700.24 | 08:56:19 2024/05/27 |
| 23 |  Osmosis | PSTAKE/OSMO | $0.09 | $593.21 | 08:59:16 2024/05/27 |
| 24 | B2Z Exchange | PSTAKE/USDC | $0.08 | $302.13 | 09:05:18 2024/05/27 |
| 25 |  Dexter Zone | PSTAKE/XPRT | $0.08 | $166.83 | 09:01:18 2024/05/27 |
| 26 |  THENA | PSTAKE/BUSD | $0.09 | $121.00 | 09:02:14 2024/05/27 |
| 27 |  PancakeSwap v2 (BSC) | PSTAKE/BUSD | $0.09 | $118.50 | 08:59:16 2024/05/27 |
| 28 |  Aerodrome Finance | PSTAKE/USDC | $0.09 | $16.25 | 09:08:15 2024/05/27 |