#531 Ponke PONKE
Giá Ponke (PONKE)
$0.1521119680
-5.07%3,498.5752633521 VND
Mua
3,498.5752633521 đ
Bán
3,498.5600521553 đ
$0.1056619566
$0.1808602669
- Vốn hóa thị trường $84,505,524
- Dao động 1h -2.18 %
- Khối lượng 24h $7,572,590
- Dao động 24h -5.07 %
- Lượng cung lưu hành 65,374,282 PONKE
- Dao động 7 ngày -1.59 %
Thị trường Ponke (PONKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io | PONKE/USDT | $0.22 | $4,582,672.10 | 08:59:21 2024/05/17 |
| 2 |  Jupiter | PONKE/SOL | $0.22 | $4,251,580.67 | 08:59:21 2024/05/17 |
| 3 |  Raydium | PONKE/SOL | $0.22 | $4,118,910.40 | 08:59:21 2024/05/17 |
| 4 |  Bybit | PONKE/USDT | $0.22 | $2,160,034.07 | 08:56:14 2024/05/17 |
| 5 |  HTX | PONKE/USDT | $0.22 | $1,814,193.95 | 08:59:21 2024/05/17 |
| 6 |  MEXC | PONKE/USDT | $0.22 | $1,669,817.13 | 08:59:21 2024/05/17 |
| 7 |  Bitrue | PONKE/USDT | $0.20 | $858,964.63 | 08:59:21 2024/05/17 |
| 8 |  BitMart | PONKE/USDT | $0.22 | $577,712.99 | 08:59:21 2024/05/17 |
| 9 |  BTSE | PONKE/USDT | $0.22 | $511,388.83 | 09:02:14 2024/05/17 |
| 10 |  Meteora VD | PONKE/SOL | $0.21 | $386,024.89 | 09:11:20 2024/05/17 |
| 11 |  KCEX | PONKE/USDT | $0.22 | $379,026.41 | 08:59:21 2024/05/17 |
| 12 |  Bitget | PONKE/USDT | $0.22 | $334,872.48 | 08:59:21 2024/05/17 |
| 13 |  Orca | PONKE/SOL | $0.22 | $271,868.51 | 08:59:21 2024/05/17 |
| 14 | Orca | PONKE/USDC | $0.22 | $228,925.08 | 08:59:21 2024/05/17 |
| 15 | Jupiter | PONKE/USDC | $0.22 | $150,072.22 | 08:59:21 2024/05/17 |
| 16 |  Tapbit | PONKE/USDT | $9.80 | $115,390.94 | 00:36:14 2024/05/15 |
| 17 |  CoinEx | PONKE/USDT | $0.22 | $103,895.08 | 09:02:14 2024/05/17 |
| 18 | Orca | PONKE/SOL | $0.22 | $61,126.53 | 08:59:21 2024/05/17 |
| 19 |  Biconomy Exchange | PONKE/USDT | $0.22 | $57,765.59 | 08:59:21 2024/05/17 |
| 20 |  AscendEX (BitMax) | PONKE/USDT | $0.22 | $57,696.24 | 09:02:14 2024/05/17 |
| 21 |  Hibt | PONKE/USDT | $0.22 | $50,279.45 | 08:59:21 2024/05/17 |
| 22 |  XT.COM | PONKE/USDT | $0.21 | $45,229.61 | 08:59:21 2024/05/17 |
| 23 |  NovaDAX | PONKE/BRL | $0.23 | $16,661.54 | 09:05:14 2024/05/17 |
| 24 |  WOO X | PONKE/USDT | $0.22 | $7,954.38 | 09:02:14 2024/05/17 |
| 25 | Orca | PONKE/BONK | $0.22 | $7,540.45 | 08:59:21 2024/05/17 |
| 26 | Orca | PONKE/MYRO | $0.22 | $6,293.71 | 08:59:21 2024/05/17 |
| 27 | Jupiter | PONKE/BONK | $0.22 | $5,023.64 | 08:59:21 2024/05/17 |
| 28 | Jupiter | PONKE/MYRO | $0.22 | $4,249.62 | 08:59:21 2024/05/17 |
| 29 | Meteora VD | PONKE/SOL | $0.15 | $2,265.12 | 19:00:15 2024/05/11 |
| 30 | Meteora VD | PONKE/SOL | $0.23 | $1,061.25 | 07:00:16 2024/05/17 |
| 31 |  Poloniex | PONKE/USDT | $0.22 | $650.90 | 09:02:14 2024/05/17 |
| 32 | Meteora VD | PONKE/SOL | $0.22 | $480.41 | 09:11:20 2024/05/17 |
| 33 | Orca | PONKE/SOL | $0.22 | $418.11 | 08:59:21 2024/05/17 |
| 34 | Orca | PONKE/WIF | $0.22 | $371.99 | 08:59:21 2024/05/17 |
| 35 |  Meteora VP | PONKE/SOL | $0.23 | $369.93 | 09:11:20 2024/05/17 |
| 36 | Meteora VD | PONKE/SOL | $0.17 | $309.84 | 19:00:15 2024/05/11 |
| 37 | Jupiter | PONKE/WIF | $0.21 | $194.85 | 08:59:21 2024/05/17 |
| 38 | Meteora VP | PONKE/CHINU | $0.23 | $91.29 | 09:11:20 2024/05/17 |
| 39 | Orca | PONKE/GME | $0.22 | $50.31 | 08:59:21 2024/05/17 |
| 40 | Meteora VP | PONKE/SBONK | $0.22 | $45.59 | 09:11:20 2024/05/17 |
| 41 | Raydium | PONKE/COL | $0.22 | $38.06 | 08:59:21 2024/05/17 |
| 42 | Meteora VD | PONKE/WEN | $0.24 | $12.37 | 19:00:15 2024/05/16 |
| 43 | Orca | PONKE/USEDCAR | $0.22 | $7.19 | 08:59:21 2024/05/17 |
| 44 | Meteora VP | PONKE/WEN | $0.22 | $5.63 | 09:11:20 2024/05/17 |
| 45 | Orca | PONKE/USEDCAR | $0.22 | $0.91 | 08:59:21 2024/05/17 |
| 46 | Meteora VD | PONKE/HAROLD | $0.09 | $0.00 | 19:00:15 2024/05/14 |