#504 Polyhedra Network ZK
Giá Polyhedra Network (ZK)
$1.40
7.50%32,231.6252025410 VND
Mua
32,231.6252025410 đ
Bán
32,231.4850650401 đ
$1.1062944511
$1.4156964605
- Vốn hóa thị trường $1,401,375,009
- Dao động 1h -1.12 %
- Khối lượng 24h $35,945,290
- Dao động 24h 7.50 %
- Lượng cung lưu hành 84,619,910 ZK
- Dao động 7 ngày 25.32 %
Thị trường Polyhedra Network (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate.io | ZK/USDT | $1.42 | $6,488,047.82 | 08:59:16 2024/05/27 |
| 2 |  BloFin | ZK/USDT | $1.42 | $5,541,150.92 | 08:59:58 2024/05/27 |
| 3 |  LBank | ZK/USDT | $1.42 | $4,576,952.86 | 08:59:58 2024/05/27 |
| 4 |  OKX | ZK/USDT | $1.42 | $3,126,703.22 | 08:56:19 2024/05/27 |
| 5 |  Bybit | ZK/USDT | $1.42 | $2,847,733.43 | 08:56:58 2024/05/27 |
| 6 | Bybit | ZK/USDT | $1.41 | $2,309,887.22 | 08:56:19 2024/05/27 |
| 7 |  SuperEx | ZK/USDT | $1.42 | $1,635,875.68 | 09:01:18 2024/05/27 |
| 8 |  Bitget | ZK/USDT | $1.42 | $1,115,373.34 | 08:59:16 2024/05/27 |
| 9 |  ZOOMEX | ZK/USDT | $1.42 | $1,033,188.84 | 09:08:58 2024/05/27 |
| 10 |  TruBit Pro Exchange | ZK/USDT | $1.42 | $1,025,531.05 | 08:59:16 2024/05/27 |
| 11 |  KuCoin | ZK/USDT | $1.41 | $825,780.64 | 08:56:19 2024/05/27 |
| 12 |  BiKing | ZK/USDT | $1.42 | $788,654.60 | 09:02:14 2024/05/27 |
| 13 |  DigiFinex | ZK/USDT | $1.42 | $730,723.86 | 08:59:16 2024/05/27 |
| 14 |  Hibt | ZK/USDT | $1.42 | $647,680.21 | 08:59:16 2024/05/27 |
| 15 |  Websea | ZK/USDT | $1.42 | $479,530.33 | 08:59:16 2024/05/27 |
| 16 |  BingX | ZK/USDT | $1.42 | $453,092.73 | 08:59:16 2024/05/27 |
| 17 |  BiFinance | ZK/USDT | $1.42 | $428,435.95 | 08:59:16 2024/05/27 |
| 18 |  BitMart | ZK/USDT | $1.41 | $347,311.62 | 08:59:16 2024/05/27 |
| 19 |  MEXC | ZK/USDT | $1.42 | $327,709.39 | 08:59:16 2024/05/27 |
| 20 |  Bitrue | ZK/USDT | $1.42 | $274,247.05 | 08:59:16 2024/05/27 |
| 21 |  OrangeX | ZK/USDT | $1.42 | $267,150.88 | 08:59:58 2024/05/27 |
| 22 |  Phemex | ZK/USDT | $1.42 | $241,080.72 | 08:59:58 2024/05/27 |
| 23 |  Pionex | ZK/USDT | $1.42 | $196,471.08 | 08:59:16 2024/05/27 |
| 24 | OrangeX | ZK/USDT | $1.42 | $148,630.24 | 08:59:16 2024/05/27 |
| 25 |  AscendEX (BitMax) | ZK/USDT | $1.38 | $128,333.75 | 08:59:16 2024/05/27 |
| 26 |  BlueBit | ZK/USDT | $1.42 | $72,501.81 | 09:05:18 2024/05/27 |
| 27 |  Zedxion Exchange | ZK/USDT | $1.42 | $72,161.06 | 09:05:18 2024/05/27 |
| 28 |  ZKE | ZK/USDT | $1.42 | $71,872.04 | 08:59:16 2024/05/27 |
| 29 |  Tapbit | ZK/USDT | $1.42 | $66,370.84 | 08:59:16 2024/05/27 |
| 30 |  WEEX | ZK/USDT | $1.42 | $51,402.95 | 08:59:16 2024/05/27 |
| 31 | Phemex | ZK/USDT | $1.42 | $46,203.85 | 08:59:16 2024/05/27 |
| 32 |  ExMarkets | ZK/USDT | $2.05 | $38,777.59 | 09:14:17 2024/05/06 |
| 33 |  Crypto.com Exchange | ZK/USD | $1.42 | $11,747.93 | 08:59:16 2024/05/27 |
| 34 | Gate.io | ZK/ETH | $1.41 | $10,781.63 | 08:59:16 2024/05/27 |
| 35 |  CoinEx | ZK/USDT | $1.41 | $4,670.20 | 08:59:16 2024/05/27 |
| 36 |  ONUS Pro | ZK/VNDC | $1.43 | $4,300.10 | 09:02:14 2024/05/27 |
| 37 | ONUS Pro | ZK/USDT | $1.43 | $861.25 | 09:02:14 2024/05/27 |
| 38 |  DODO (BSC) | ZK/ETH | $1.41 | $277.84 | 08:59:16 2024/05/27 |
| 39 | DODO (BSC) | ZK/USDT | $1.37 | $125.77 | 08:59:16 2024/05/27 |
| 40 |  CEX.IO | ZK/USD | $1.42 | $59.75 | 08:59:16 2024/05/27 |
| 41 | CEX.IO | ZK/USDT | $1.42 | $59.56 | 08:59:16 2024/05/27 |
| 42 | DODO (BSC) | ZK/USDC | $1.40 | $30.75 | 08:59:16 2024/05/27 |
| 43 |  NovaDAX | ZK/BRL | $1.42 | $26.67 | 09:02:14 2024/05/27 |