#388 Phoenix PHB
Giá Phoenix (PHB)
$2.26
-4.99%51,984.3555038334 VND
Mua
51,984.3555038334 đ
Bán
51,984.1294848964 đ
$1.4726007964
$2.6104333806
- Vốn hóa thị trường $144,652,120
- Dao động 1h -2.73 %
- Khối lượng 24h $14,072,866
- Dao động 24h -4.99 %
- Lượng cung lưu hành 111,718,665 PHB
- Dao động 7 ngày 6.46 %
Thị trường Phoenix (PHB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance | PHB/USDT | $2.69 | $30,624,867.59 | 08:56:58 2024/05/21 |
| 2 |  BTCEX | PHB/USDT | $0.57 | $11,544,495.50 | 09:11:58 2023/08/04 |
| 3 |  Bitunix | PHB/USDT | $2.73 | $11,409,045.73 | 09:05:58 2024/05/21 |
| 4 |  Blofin | PHB/USDT | $2.74 | $9,772,128.80 | 09:23:58 2024/05/21 |
| 5 |  UEEx | PHB/USDT | $2.72 | $9,315,309.37 | 09:11:15 2024/05/21 |
| 6 |  4E | PHB/USDT | $2.72 | $9,222,156.28 | 09:11:15 2024/05/21 |
| 7 | Binance | PHB/USDT | $2.69 | $9,157,919.25 | 08:56:20 2024/05/21 |
| 8 |  Zedcex Exchange | PHB/USDT | $2.74 | $6,963,956.48 | 09:23:14 2024/05/21 |
| 9 |  BingX | PHB/USDT | $2.70 | $6,772,705.24 | 08:59:58 2024/05/21 |
| 10 |  Bybit | PHB/USDT | $2.69 | $6,518,931.68 | 08:56:58 2024/05/21 |
| 11 |  Bitrue | PHB/USDT | $2.70 | $5,638,045.11 | 08:59:58 2024/05/21 |
| 12 |  ZOOMEX | PHB/USDT | $2.75 | $4,060,027.22 | 09:23:58 2024/05/21 |
| 13 |  XT.COM | PHB/USDT | $2.70 | $3,500,499.39 | 08:59:58 2024/05/21 |
| 14 |  Phemex | PHB/USDT | $2.70 | $2,066,395.35 | 09:02:58 2024/05/21 |
| 15 |  Fairdesk | PHB/USDT | $2.71 | $2,050,545.97 | 09:02:58 2024/05/21 |
| 16 |  KCEX | PHB/USDT | $2.70 | $1,729,601.13 | 08:59:58 2024/05/21 |
| 17 |  Websea | PHB/USDT | $2.70 | $1,437,029.13 | 09:02:18 2024/05/21 |
| 18 |  Zedxion Exchange | PHB/USDT | $2.74 | $1,393,293.34 | 09:23:14 2024/05/21 |
| 19 |  ZKE | PHB/USDT | $2.71 | $1,367,431.18 | 09:02:18 2024/05/21 |
| 20 |  UZX | PHB/USDT | $2.73 | $1,314,849.41 | 09:11:15 2024/05/21 |
| 21 |  HTX | PHB/USDT | $2.70 | $1,189,192.48 | 08:59:19 2024/05/21 |
| 22 | Websea | PHB/USDT | $2.71 | $1,164,607.45 | 09:02:58 2024/05/21 |
| 23 |  Hotcoin | PHB/USDT | $2.71 | $1,024,566.74 | 09:02:18 2024/05/21 |
| 24 | Bitrue | PHB/USDT | $2.64 | $767,533.80 | 08:59:19 2024/05/21 |
| 25 |  Pionex | PHB/USDT | $2.70 | $504,442.73 | 08:59:58 2024/05/21 |
| 26 |  Topcredit Int | PHB/USDT | $2.72 | $465,628.71 | 09:11:15 2024/05/21 |
| 27 | XT.COM | PHB/USDT | $2.70 | $461,838.86 | 08:59:19 2024/05/21 |
| 28 | Pionex | PHB/USDT | $2.70 | $418,404.29 | 08:59:19 2024/05/21 |
| 29 |  Bitget | PHB/USDT | $2.70 | $415,336.39 | 08:59:19 2024/05/21 |
| 30 |  WEEX | PHB/USDT | $2.70 | $407,062.07 | 08:59:58 2024/05/21 |
| 31 |  AlphaX | PHB/USDT | $2.73 | $353,230.69 | 09:05:58 2024/05/21 |
| 32 |  LATOKEN | PHB/USDT | $2.70 | $299,926.27 | 08:59:19 2024/05/21 |
| 33 |  MEXC | PHB/USDT | $2.69 | $274,870.55 | 08:59:19 2024/05/21 |
| 34 | BingX | PHB/USDT | $2.70 | $274,594.71 | 08:59:19 2024/05/21 |
| 35 | Binance | PHB/BTC | $2.69 | $265,243.68 | 08:56:20 2024/05/21 |
| 36 | Binance | PHB/TRY | $2.65 | $215,602.73 | 08:56:20 2024/05/21 |
| 37 |  KuCoin | PHB/USDT | $2.69 | $211,052.57 | 08:59:58 2024/05/21 |
| 38 |  Gate.io | PHB/USDT | $2.69 | $204,669.21 | 08:59:19 2024/05/21 |
| 39 |  BYDFi | PHB/USDT | $2.72 | $199,868.33 | 09:11:58 2024/05/21 |
| 40 | Phemex | PHB/USDT | $2.69 | $180,059.68 | 08:59:19 2024/05/21 |
| 41 |  BitForex | PHB/USDT | $1.55 | $152,235.44 | 00:36:20 2024/02/24 |
| 42 |  Binance TR | PHB/TRY | $2.66 | $136,476.32 | 08:59:19 2024/05/21 |
| 43 |  ONUS Pro | PHB/VNDC | $2.73 | $107,363.07 | 09:08:58 2024/05/21 |
| 44 |  Tapbit | PHB/USDT | $2.73 | $107,026.34 | 09:05:18 2024/05/21 |
| 45 |  CoinTR Pro | PHB/USDT | $2.70 | $91,853.51 | 08:59:19 2024/05/21 |
| 46 |  Hibt | PHB/USDT | $2.70 | $91,615.46 | 08:59:19 2024/05/21 |
| 47 |  Cryptology | PHB/USDT | $2.70 | $75,615.71 | 09:02:18 2024/05/21 |
| 48 |  PancakeSwap v3 (BSC) | PHB/WBNB | $2.67 | $65,296.14 | 08:59:19 2024/05/21 |
| 49 | AlphaX | PHB/USDT | $2.73 | $41,076.46 | 09:05:18 2024/05/21 |
| 50 |  CoinDCX | PHB/INR | $2.78 | $18,890.44 | 09:08:14 2024/05/21 |