#716 PARSIQ PRQ
Giá PARSIQ (PRQ)
$0.2082446849
15.43%4,789.6277524765 VND
Mua
4,789.6277524765 đ
Bán
4,789.6069280080 đ
$0.1661168066
$0.2410135140
- Vốn hóa thị trường $104,122,342
- Dao động 1h -0.65 %
- Khối lượng 24h $7,764,317
- Dao động 24h 15.43 %
- Lượng cung lưu hành 43,784,876 PRQ
- Dao động 7 ngày 23.41 %
Thị trường PARSIQ (PRQ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ExMarkets | PRQ/USDT | $0.34 | $8,012,556.63 | 08:54:23 2024/03/27 |
2 | TruBit Pro Exchange | PRQ/USDT | $0.20 | $669,418.19 | 09:02:17 2024/03/27 |
3 | Coinbase Exchange | PRQ/USD | $0.19 | $535,925.58 | 08:56:13 2024/03/28 |
4 | OKX | PRQ/USDT | $0.19 | $236,863.85 | 08:56:13 2024/03/28 |
5 | KuCoin | PRQ/USDT | $0.20 | $131,306.97 | 08:59:13 2024/03/27 |
6 | EXMO.ME | PRQ/USDT | $0.20 | $128,450.18 | 09:02:17 2024/03/27 |
7 | EXMO | PRQ/USDT | $0.20 | $128,433.70 | 09:02:17 2024/03/27 |
8 | EXMO | PRQ/BTC | $0.20 | $83,608.64 | 09:02:17 2024/03/27 |
9 | EXMO.ME | PRQ/BTC | $0.20 | $83,593.08 | 09:02:17 2024/03/27 |
10 | Hoo | PRQ/USDT | $0.16 | $72,705.43 | 08:50:13 2022/08/15 |
11 | Gate.io | PRQ/USDT | $0.20 | $68,540.61 | 08:59:13 2024/03/27 |
12 | Crypto.com Exchange | PRQ/USD | $0.20 | $29,226.97 | 08:59:13 2024/03/27 |
13 | HTX | PRQ/USDT | $0.20 | $20,065.99 | 08:59:13 2024/03/27 |
14 | PancakeSwap v2 (BSC) | PRQ/BUSD | $0.18 | $13,578.88 | 08:59:13 2024/03/27 |
15 | Uniswap v3 (Ethereum) | PRQ/WETH | $0.20 | $13,390.94 | 08:56:13 2024/03/27 |
16 | Uniswap v2 | PRQ/WETH | $0.20 | $8,761.88 | 08:59:13 2024/03/27 |
17 | BitUBU | PRQ/USDT | $0.10 | $5,361.73 | 21:59:51 2023/06/23 |
18 | CoinEx | PRQ/USDT | $0.20 | $5,293.89 | 08:59:13 2024/03/27 |
19 | Cryptology | PRQ/USDT | $0.20 | $3,560.59 | 09:02:17 2024/03/27 |
20 | Coinmetro | PRQ/EUR | $0.18 | $1,413.75 | 09:02:17 2024/03/27 |
21 | B2Z Exchange | PRQ/USDT | $0.20 | $1,209.81 | 09:05:14 2024/03/27 |
22 | Coinmetro | PRQ/USD | $0.18 | $1,009.58 | 09:02:17 2024/03/27 |
23 | Poloniex | PRQ/USDT | $0.21 | $777.03 | 09:02:17 2024/03/27 |
24 | B2Z Exchange | PRQ/USDC | $0.20 | $593.73 | 09:05:14 2024/03/27 |
25 | B2Z Exchange | PRQ/USD | $0.20 | $564.00 | 09:05:14 2024/03/27 |
26 | BTSE | PRQ/USD | $0.20 | $563.80 | 09:02:17 2024/03/27 |
27 | Bitrue | PRQ/USDT | $0.06 | $0.00 | 08:59:13 2024/03/27 |