#568 PARSIQ PRQ
Giá PARSIQ (PRQ)
$0.2053120696
1.13%4,722.1775998858 VND
Mua
4,722.1775998858 đ
Bán
4,722.1570686789 đ
$0.1049960916
$0.2562616703
- Vốn hóa thị trường $102,656,035
- Dao động 1h -0.69 %
- Khối lượng 24h $2,211,192
- Dao động 24h 1.13 %
- Lượng cung lưu hành 63,356,160 PRQ
- Dao động 7 ngày -6.86 %
Thị trường PARSIQ (PRQ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | PRQ/USDT | $0.23 | $3,034,475.76 | 09:14:17 2024/05/06 |
| 2 |  TruBit Pro Exchange | PRQ/USDT | $0.11 | $936,704.13 | 08:59:16 2024/05/27 |
| 3 |  Coinbase Exchange | PRQ/USD | $0.11 | $369,673.80 | 08:56:19 2024/05/27 |
| 4 |  OKX | PRQ/USDT | $0.11 | $125,482.78 | 08:56:19 2024/05/27 |
| 5 |  Hoo | PRQ/USDT | $0.16 | $72,705.43 | 08:50:13 2022/08/15 |
| 6 |  EXMO.ME | PRQ/USDT | $0.11 | $65,032.30 | 09:01:18 2024/05/27 |
| 7 |  EXMO | PRQ/USDT | $0.11 | $65,030.34 | 08:59:16 2024/05/27 |
| 8 | EXMO | PRQ/BTC | $0.11 | $59,833.83 | 08:59:16 2024/05/27 |
| 9 | EXMO.ME | PRQ/BTC | $0.11 | $59,788.09 | 09:01:18 2024/05/27 |
| 10 |  Gate.io | PRQ/USDT | $0.11 | $46,271.01 | 08:59:16 2024/05/27 |
| 11 |  KuCoin | PRQ/USDT | $0.11 | $37,486.42 | 08:59:16 2024/05/27 |
| 12 |  Uniswap v2 | PRQ/WETH | $0.11 | $19,627.84 | 08:56:19 2024/05/27 |
| 13 |  Crypto.com Exchange | PRQ/USD | $0.11 | $11,003.87 | 08:59:16 2024/05/27 |
| 14 |  Uniswap v3 (Ethereum) | PRQ/WETH | $0.11 | $10,829.26 | 08:56:19 2024/05/27 |
| 15 |  BitUBU | PRQ/USDT | $0.10 | $5,361.73 | 21:59:51 2023/06/23 |
| 16 |  CoinEx | PRQ/USDT | $0.11 | $3,617.62 | 08:59:16 2024/05/27 |
| 17 |  Cryptology | PRQ/USDT | $0.11 | $3,521.78 | 08:59:16 2024/05/27 |
| 18 |  HTX | PRQ/USDT | $0.11 | $2,685.62 | 08:59:16 2024/05/27 |
| 19 |  B2Z Exchange | PRQ/USDT | $0.11 | $2,376.81 | 09:05:18 2024/05/27 |
| 20 |  PancakeSwap v2 (BSC) | PRQ/BUSD | $0.10 | $155.01 | 08:59:16 2024/05/27 |
| 21 | B2Z Exchange | PRQ/USDC | $0.11 | $144.19 | 09:05:18 2024/05/27 |
| 22 |  BTSE | PRQ/USD | $0.11 | $105.55 | 08:59:16 2024/05/27 |
| 23 | B2Z Exchange | PRQ/USD | $0.11 | $98.71 | 09:05:18 2024/05/27 |
| 24 |  Coinmetro | PRQ/EUR | $0.11 | $55.41 | 09:02:14 2024/05/27 |
| 25 | Coinmetro | PRQ/USD | $0.11 | $9.08 | 08:59:16 2024/05/27 |
| 26 |  Bitrue | PRQ/USDT | $0.21 | $0.00 | 08:59:16 2024/05/27 |
| 27 |  Poloniex | PRQ/USDT | $0.08 | $0.00 | 08:59:16 2024/05/27 |