#200 Osmosis OSMO
Giá Osmosis (OSMO)
$0.3918028939
4.18%9,011.4665594287 VND
Mua
9,011.4665594287 đ
Bán
9,011.4273791393 đ
$0.3918028939
$0.9113792772
- Vốn hóa thị trường $391,802,894
- Dao động 1h -0.64 %
- Khối lượng 24h $10,859,629
- Dao động 24h 4.18 %
- Lượng cung lưu hành 277,191,523 OSMO
- Dao động 7 ngày -3.38 %
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | OSMO/USDT | $1.51 | $3,493,043.81 | 09:14:17 2024/05/06 |
| 2 |  BingX | OSMO/USDT | $0.84 | $1,248,499.93 | 08:59:58 2024/05/27 |
| 3 |  GroveX | OSMO/USDT | $0.84 | $998,554.09 | 09:05:18 2024/05/27 |
| 4 |  Binance | OSMO/USDT | $0.84 | $926,815.68 | 08:56:19 2024/05/27 |
| 5 |  BYDFi | OSMO/USDT | $0.84 | $665,309.66 | 09:01:18 2024/05/27 |
| 6 |  OrangeX | OSMO/USDT | $0.84 | $488,692.29 | 08:59:58 2024/05/27 |
| 7 |  SuperEx | OSMO/USDT | $0.85 | $460,306.98 | 09:01:18 2024/05/27 |
| 8 |  BitMart | OSMO/USDT | $0.84 | $419,740.49 | 08:59:16 2024/05/27 |
| 9 |  HTX | OSMO/USDT | $0.84 | $381,018.41 | 08:59:16 2024/05/27 |
| 10 |  LBank | OSMO/USDT | $0.84 | $249,819.07 | 08:59:16 2024/05/27 |
| 11 | OrangeX | OSMO/USDT | $0.84 | $131,265.18 | 08:59:16 2024/05/27 |
| 12 |  MEXC | OSMO/USDT | $0.84 | $106,331.68 | 08:59:16 2024/05/27 |
| 13 |  Bithumb | OSMO/KRW | $0.85 | $105,664.19 | 08:59:16 2024/05/27 |
| 14 |  Bitrue | OSMO/USDT | $0.84 | $89,392.79 | 08:59:16 2024/05/27 |
| 15 |  Bitcastle | OSMO/USDT | $0.84 | $69,207.96 | 09:02:14 2024/05/27 |
| 16 |  Coinbase Exchange | OSMO/USD | $0.84 | $69,044.94 | 08:56:19 2024/05/27 |
| 17 |  BKEX | OSMO/USDT | $0.47 | $60,557.52 | 08:59:36 2023/07/04 |
| 18 | BingX | OSMO/USDT | $0.84 | $52,025.41 | 08:59:16 2024/05/27 |
| 19 |  Bitget | OSMO/USDT | $0.84 | $47,263.73 | 08:59:16 2024/05/27 |
| 20 |  DigiFinex | OSMO/USDT | $0.84 | $46,855.87 | 08:59:16 2024/05/27 |
| 21 |  AlphaX | OSMO/USDT | $0.84 | $44,160.34 | 08:59:16 2024/05/27 |
| 22 |  Zedxion Exchange | OSMO/USDT | $0.84 | $41,602.10 | 09:05:18 2024/05/27 |
| 23 |  Pionex | OSMO/USDT | $0.84 | $40,696.72 | 08:59:16 2024/05/27 |
| 24 |  Tokenize Xchange | OSMO/SGD | $0.83 | $40,326.81 | 09:02:14 2024/05/27 |
| 25 | Tokenize Xchange | OSMO/USD | $0.83 | $40,249.02 | 09:02:14 2024/05/27 |
| 26 |  KuCoin | OSMO/USDT | $0.84 | $29,644.97 | 08:56:19 2024/05/27 |
| 27 |  Astroport (Cosmos) | OSMO/AXL | $0.84 | $28,907.12 | 09:02:14 2024/05/27 |
| 28 | Binance | OSMO/BTC | $0.84 | $23,993.69 | 08:56:19 2024/05/27 |
| 29 |  Tapbit | OSMO/USDT | $0.84 | $17,137.85 | 08:59:16 2024/05/27 |
| 30 |  Hotbit | OSMO/USDT | $0.60 | $12,773.35 | 09:01:51 2023/05/22 |
| 31 |  Bitvavo | OSMO/EUR | $0.84 | $11,872.44 | 08:59:16 2024/05/27 |
| 32 |  Crypto.com Exchange | OSMO/USD | $0.84 | $11,018.25 | 08:59:16 2024/05/27 |
| 33 |  Hibt | OSMO/USDT | $0.84 | $9,248.41 | 08:59:16 2024/05/27 |
| 34 |  CoinEx | OSMO/USDT | $0.84 | $9,162.92 | 08:59:16 2024/05/27 |
| 35 |  Kujira Fin | OSMO/MNTA | $0.83 | $5,050.81 | 09:02:14 2024/05/27 |
| 36 |  Helix | OSMO/USDT | $0.84 | $2,537.51 | 08:59:58 2024/05/27 |
| 37 |  Bitkub | OSMO/THB | $0.83 | $1,622.70 | 08:59:16 2024/05/27 |
| 38 |  Kava Swap | OSMO/USDX | $0.99 | $1,085.39 | 22:45:14 2024/05/18 |
| 39 |  CoinDCX | OSMO/USDT | $0.84 | $608.86 | 09:02:14 2024/05/27 |
| 40 | Astroport (Cosmos) | OSMO/TIA | $0.84 | $424.38 | 09:02:14 2024/05/27 |
| 41 | Kujira Fin | OSMO/USK | $0.83 | $191.74 | 09:02:14 2024/05/27 |
| 42 |  TradeOgre | OSMO/USDT | $0.96 | $161.62 | 09:02:14 2024/05/27 |
| 43 |  Poloniex | OSMO/USDT | $0.82 | $40.76 | 08:59:16 2024/05/27 |
| 44 |  Nominex | OSMO/USDT | $0.84 | $25.99 | 09:01:18 2024/05/27 |
| 45 |  Sifchain | osmo/rowan | $0.89 | $0.00 | 06:32:51 2023/05/28 |
| 46 |  Korbit | OSMO/KRW | $0.85 | $0.00 | 08:59:16 2024/05/27 |
| 47 |  HitBTC | OSMO/USDT | $0.78 | $0.00 | 08:59:16 2024/05/27 |
| 48 | Kujira Fin | OSMO/axlUSDC | $0.09 | $0.00 | 09:02:14 2024/05/27 |