#121 Osmosis OSMO
Giá Osmosis (OSMO)
$0.8579781470
-3.52%19,733.4973814400 VND
Mua
19,733.4973814400 đ
Bán
19,733.4115836253 đ
$0.8076440363
$0.9502867123
- Vốn hóa thị trường $857,978,147
- Dao động 1h -1.63 %
- Khối lượng 24h $15,885,443
- Dao động 24h -3.52 %
- Lượng cung lưu hành 565,477,561 OSMO
- Dao động 7 ngày 1.08 %
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | OSMO/USDT | $1.51 | $3,493,043.81 | 09:14:17 2024/05/06 |
| 2 |  BingX | OSMO/USDT | $0.87 | $1,283,319.72 | 08:59:58 2024/05/08 |
| 3 |  Binance | OSMO/USDT | $0.87 | $1,274,976.74 | 08:56:16 2024/05/08 |
| 4 |  GroveX | OSMO/USDT | $0.87 | $1,173,544.06 | 09:14:13 2024/05/08 |
| 5 |  BYDFi | OSMO/USDT | $0.87 | $647,269.17 | 09:08:19 2024/05/08 |
| 6 |  LBank | OSMO/USDT | $0.87 | $645,026.49 | 08:59:19 2024/05/08 |
| 7 |  SuperEx | OSMO/USDT | $0.88 | $491,573.27 | 09:05:14 2024/05/08 |
| 8 |  OrangeX | OSMO/USDT | $0.87 | $475,179.34 | 08:59:58 2024/05/08 |
| 9 |  HTX | OSMO/USDT | $0.87 | $434,257.72 | 08:59:19 2024/05/08 |
| 10 |  BitMart | OSMO/USDT | $0.87 | $420,654.65 | 08:59:19 2024/05/08 |
| 11 |  Coinbase Exchange | OSMO/USD | $0.87 | $314,955.03 | 08:56:16 2024/05/08 |
| 12 | OrangeX | OSMO/USDT | $0.87 | $178,687.34 | 08:59:19 2024/05/08 |
| 13 |  Bitrue | OSMO/USDT | $0.87 | $116,941.69 | 08:59:19 2024/05/08 |
| 14 |  Helix | OSMO/USDT | $0.88 | $101,719.56 | 09:02:58 2024/05/08 |
| 15 |  Bitcastle | OSMO/USDT | $0.87 | $94,826.82 | 09:05:14 2024/05/08 |
| 16 |  MEXC | OSMO/USDT | $0.87 | $66,781.36 | 08:59:19 2024/05/08 |
| 17 |  DigiFinex | OSMO/USDT | $0.87 | $64,139.37 | 08:59:19 2024/05/08 |
| 18 |  BKEX | OSMO/USDT | $0.47 | $60,557.52 | 08:59:36 2023/07/04 |
| 19 | BingX | OSMO/USDT | $0.87 | $58,675.56 | 08:59:19 2024/05/08 |
| 20 |  Pionex | OSMO/USDT | $0.87 | $53,721.66 | 08:59:19 2024/05/08 |
| 21 |  Bitget | OSMO/USDT | $0.87 | $53,299.26 | 08:59:19 2024/05/08 |
| 22 |  KuCoin | OSMO/USDT | $0.87 | $48,742.58 | 08:59:19 2024/05/08 |
| 23 |  Tokenize Xchange | OSMO/USD | $0.87 | $44,664.83 | 09:08:19 2024/05/08 |
| 24 | Tokenize Xchange | OSMO/SGD | $0.87 | $44,576.01 | 09:08:19 2024/05/08 |
| 25 |  AlphaX | OSMO/USDT | $0.87 | $43,285.82 | 09:02:13 2024/05/08 |
| 26 |  Zedxion Exchange | OSMO/USDT | $0.87 | $41,004.73 | 09:14:13 2024/05/08 |
| 27 |  Bitvavo | OSMO/EUR | $0.88 | $23,786.20 | 08:59:19 2024/05/08 |
| 28 |  Astroport (Cosmos) | OSMO/AXL | $0.87 | $22,322.15 | 09:05:14 2024/05/08 |
| 29 |  Tapbit | OSMO/USDT | $0.87 | $18,928.55 | 09:02:13 2024/05/08 |
| 30 |  Bithumb | OSMO/KRW | $0.90 | $18,338.04 | 08:59:19 2024/05/08 |
| 31 |  Crypto.com Exchange | OSMO/USD | $0.87 | $14,382.48 | 08:59:19 2024/05/08 |
| 32 |  Gate.io | OSMO/USDT | $0.87 | $14,252.98 | 08:59:19 2024/05/08 |
| 33 |  Hotbit | OSMO/USDT | $0.60 | $12,773.35 | 09:01:51 2023/05/22 |
| 34 |  Hibt | OSMO/USDT | $0.87 | $12,762.84 | 09:05:14 2024/05/08 |
| 35 |  CoinEx | OSMO/USDT | $0.87 | $9,707.90 | 09:02:13 2024/05/08 |
| 36 |  Kujira Fin | OSMO/MNTA | $0.87 | $9,554.19 | 09:05:14 2024/05/08 |
| 37 | Binance | OSMO/BTC | $0.87 | $9,191.34 | 08:56:16 2024/05/08 |
| 38 |  Bitkub | OSMO/THB | $0.88 | $4,191.75 | 08:59:19 2024/05/08 |
| 39 |  Kava Swap | OSMO/USDX | $0.99 | $1,087.35 | 09:05:14 2024/05/08 |
| 40 | Astroport (Cosmos) | OSMO/TIA | $0.88 | $508.69 | 09:05:14 2024/05/08 |
| 41 |  Nominex | OSMO/USDT | $0.87 | $495.69 | 09:02:13 2024/05/08 |
| 42 | Kujira Fin | OSMO/USK | $0.88 | $415.01 | 09:05:14 2024/05/08 |
| 43 |  CoinDCX | OSMO/USDT | $0.87 | $204.71 | 09:05:14 2024/05/08 |
| 44 |  TradeOgre | OSMO/USDT | $0.75 | $13.50 | 09:05:14 2024/05/08 |
| 45 |  Sifchain | osmo/rowan | $0.89 | $0.00 | 06:32:51 2023/05/28 |
| 46 |  Korbit | OSMO/KRW | $0.88 | $0.00 | 09:02:13 2024/05/08 |
| 47 |  Poloniex | OSMO/USDT | $1.20 | $0.00 | 09:02:13 2024/05/08 |
| 48 |  HitBTC | OSMO/USDT | $0.92 | $0.00 | 09:02:13 2024/05/08 |
| 49 | Kujira Fin | OSMO/axlUSDC | $0.60 | $0.00 | 09:05:14 2024/05/08 |