#168 OriginTrail TRAC
Giá OriginTrail (TRAC)
$0.9308836307
-0.75%21,410.3235057879 VND
Mua
21,410.3235057879 đ
Bán
21,410.2304174249 đ
$0.8932337534
$1.1944677059
- Vốn hóa thị trường $465,441,815
- Dao động 1h 0.69 %
- Khối lượng 24h $3,916,765
- Dao động 24h -0.75 %
- Lượng cung lưu hành 377,339,804 TRAC
- Dao động 7 ngày -19.63 %
Thị trường OriginTrail (TRAC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ExMarkets | TRAC/USDT | $1.52 | $1,171,489.96 | 09:14:14 2024/04/16 |
| 2 |  HTX | TRAC/USDT | $0.95 | $881,712.79 | 08:59:14 2024/04/16 |
| 3 |  Coinbase Exchange | TRAC/USD | $0.95 | $686,230.16 | 08:56:19 2024/04/16 |
| 4 |  GroveX | TRAC/USDT | $0.95 | $639,209.88 | 09:14:14 2024/04/16 |
| 5 |  KuCoin | TRAC/USDT | $0.95 | $501,748.70 | 08:59:14 2024/04/16 |
| 6 |  Uniswap v3 (Ethereum) | TRAC/WETH | $0.95 | $325,638.47 | 08:56:19 2024/04/16 |
| 7 |  BitMart | TRAC/BTC | $0.94 | $246,534.19 | 08:59:14 2024/04/16 |
| 8 |  Crypto.com Exchange | TRAC/USD | $0.95 | $114,584.20 | 08:59:14 2024/04/16 |
| 9 | KuCoin | TRAC/ETH | $0.96 | $57,696.26 | 08:59:14 2024/04/16 |
| 10 |  Cryptology | TRAC/USDT | $0.95 | $56,670.83 | 08:59:14 2024/04/16 |
| 11 |  Bitget | TRAC/USDT | $0.96 | $48,389.74 | 08:59:14 2024/04/16 |
| 12 | KuCoin | TRAC/BTC | $0.95 | $38,689.68 | 08:59:14 2024/04/16 |
| 13 |  Jubi | TRAC/USDT | $0.95 | $37,156.54 | 09:08:19 2024/04/16 |
| 14 |  Coinstore | TRAC/USDT | $0.95 | $23,205.51 | 08:59:14 2024/04/16 |
| 15 |  Bancor Network | TRAC/BNT | $0.91 | $12,921.48 | 08:59:14 2024/04/16 |
| 16 |  CoinEx | TRAC/USDT | $0.96 | $11,079.79 | 09:02:16 2024/04/16 |
| 17 |  Bitstamp | TRAC/EUR | $0.96 | $9,115.94 | 08:59:14 2024/04/16 |
| 18 | Bitstamp | TRAC/USD | $0.96 | $5,385.34 | 08:59:14 2024/04/16 |
| 19 |  Bittrex Global | TRAC/BTC | $0.45 | $4,152.84 | 09:02:13 2023/12/05 |
| 20 |  Uniswap v2 | TRAC/WETH | $0.94 | $2,580.53 | 08:56:19 2024/04/16 |
| 21 | Bittrex Global | TRAC/USDT | $0.15 | $1,621.86 | 09:02:13 2023/12/05 |
| 22 |  Binance.US | TRAC/USDT | $0.95 | $1,620.86 | 08:59:14 2024/04/16 |
| 23 |  WOO X | TRAC/USDT | $0.96 | $636.20 | 08:59:14 2024/04/16 |
| 24 |  CoinDCX | TRAC/USDT | $0.95 | $404.79 | 09:02:16 2024/04/16 |
| 25 |  HitBTC | TRAC/USDT | $0.90 | $16.51 | 09:02:16 2024/04/16 |
| 26 | HitBTC | TRAC/ETH | $0.41 | $0.00 | 09:02:16 2024/04/16 |