#70 Beam BEAM
Giá Beam (BEAM)
$0.0249653944
5.00%574.2040721255 VND
Mua
574.2040721255 đ
Bán
574.2015755860 đ
$0.0219920274
$0.0267629890
- Vốn hóa thị trường $1,558,689,644
- Dao động 1h -1.16 %
- Khối lượng 24h $13,137,209
- Dao động 24h 5.00 %
- Lượng cung lưu hành 1,234,938,305 BEAM
- Dao động 7 ngày -0.76 %
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX | BEAM/USDT | $0.02 | $66,321,400.85 | 09:17:14 2024/05/10 |
| 2 |  XT.COM | BEAMX/USDT | $0.02 | $14,812,713.29 | 08:59:58 2024/05/10 |
| 3 |  Binance | BEAMX/USDT | $0.02 | $9,261,007.37 | 08:56:58 2024/05/10 |
| 4 | Binance | BEAMX/USDT | $0.02 | $5,661,804.29 | 08:56:14 2024/05/10 |
| 5 |  Bybit | BEAM/USDT | $0.02 | $2,716,284.01 | 08:56:58 2024/05/10 |
| 6 |  ZOOMEX | BEAM/USDT | $0.02 | $1,830,991.98 | 09:20:58 2024/05/10 |
| 7 |  Bitrue | BEAM/USDT | $0.02 | $1,593,395.02 | 08:59:20 2024/05/10 |
| 8 |  OrangeX | BEAM/USDT | $0.02 | $1,262,270.34 | 08:59:20 2024/05/10 |
| 9 |  Phemex | BEAM/USDT | $0.02 | $873,208.22 | 08:59:58 2024/05/10 |
| 10 | Bybit | BEAM/USDT | $0.02 | $838,805.33 | 08:56:14 2024/05/10 |
| 11 |  HTX | BEAMX/USDT | $0.02 | $718,793.57 | 08:59:20 2024/05/10 |
| 12 |  Blofin | BEAM/USDT | $0.02 | $693,613.76 | 09:20:58 2024/05/10 |
| 13 |  BitMart | BEAM/USDT | $0.02 | $583,850.21 | 08:59:20 2024/05/10 |
| 14 |  Bitget | BEAM/USDT | $0.02 | $570,929.52 | 08:59:58 2024/05/10 |
| 15 |  Uniswap v2 | BEAM/WETH | $0.02 | $539,992.61 | 08:59:20 2024/05/10 |
| 16 |  CoinCatch | BEAM/USDT | $0.02 | $493,917.02 | 09:08:58 2024/05/10 |
| 17 |  Azbit | BEAMX/USDT | $0.02 | $484,022.55 | 09:02:15 2024/05/10 |
| 18 |  Hotcoin | BEAMX/USDT | $0.02 | $409,302.10 | 08:59:20 2024/05/10 |
| 19 | Bitget | BEAM/USDT | $0.02 | $330,288.14 | 08:59:20 2024/05/10 |
| 20 |  BitDelta | BEAM/USDT | $0.02 | $306,171.13 | 09:02:15 2024/05/10 |
| 21 |  ExMarkets | BEAM/USDT | $0.02 | $293,520.24 | 09:14:17 2024/05/06 |
| 22 |  CoinW | BEAMX/USDT | $0.02 | $288,564.12 | 08:59:20 2024/05/10 |
| 23 | XT.COM | BEAMX/USDT | $0.02 | $282,083.72 | 08:59:20 2024/05/10 |
| 24 |  BingX | BEAM/USDT | $0.02 | $187,939.71 | 08:59:58 2024/05/10 |
| 25 |  MEXC | BEAMX/USDT | $0.02 | $173,708.13 | 08:59:20 2024/05/10 |
| 26 |  Bitvavo | BEAM/EUR | $0.02 | $151,816.02 | 08:59:20 2024/05/10 |
| 27 |  DigiFinex | BEAMX/USDT | $0.02 | $133,753.92 | 08:59:20 2024/05/10 |
| 28 | BingX | BEAM/USDT | $0.02 | $111,252.16 | 08:59:20 2024/05/10 |
| 29 |  Gate.io | BEAMX/USDT | $0.02 | $100,421.68 | 08:59:20 2024/05/10 |
| 30 |  BiKing | BEAMX/USDT | $0.02 | $97,767.05 | 09:05:14 2024/05/10 |
| 31 |  Tokenize Xchange | BEAM/SGD | $0.02 | $81,054.33 | 09:11:14 2024/05/10 |
| 32 | Tokenize Xchange | BEAM/USD | $0.02 | $80,964.93 | 09:11:14 2024/05/10 |
| 33 | Binance | BEAMX/TRY | $0.02 | $77,938.83 | 08:56:14 2024/05/10 |
| 34 |  PancakeSwap v2 (BSC) | BEAM/WBNB | $0.02 | $72,163.03 | 08:59:20 2024/05/10 |
| 35 |  Kraken | BEAM/USD | $0.02 | $66,541.84 | 08:59:20 2024/05/10 |
| 36 |  PancakeSwap v3 (BSC) | BEAM/WBNB | $0.02 | $65,374.42 | 08:59:20 2024/05/10 |
| 37 |  Tapbit | BEAM/USDT | $0.02 | $48,365.75 | 09:02:15 2024/05/10 |
| 38 |  AlphaX | BEAM/USDT | $0.02 | $42,822.16 | 09:05:14 2024/05/10 |
| 39 |  Binance TR | BEAMX/TRY | $0.02 | $41,837.87 | 08:59:20 2024/05/10 |
| 40 |  BlueBit | BEAM/USDT | $0.02 | $39,600.25 | 09:17:14 2024/05/10 |
| 41 |  Slex Exchange | BEAM/USDT | $0.02 | $37,152.12 | 09:02:15 2024/05/10 |
| 42 |  Uniswap v3 (Ethereum) | BEAM/WETH | $0.02 | $33,742.33 | 08:59:20 2024/05/10 |
| 43 |  WOO X | BEAM/USDT | $0.02 | $27,911.92 | 09:02:58 2024/05/10 |
| 44 |  Paribu | BEAM/TRY | $0.02 | $27,346.93 | 09:02:15 2024/05/10 |
| 45 | AlphaX | BEAM/USDT | $0.02 | $25,889.10 | 09:05:58 2024/05/10 |
| 46 | Uniswap v3 (Ethereum) | BEAM/MC | $0.02 | $18,040.23 | 08:59:20 2024/05/10 |
| 47 | Kraken | BEAM/USD | $0.03 | $13,703.57 | 08:59:58 2024/05/10 |
| 48 |  Flipster | BEAM/USDT | $0.02 | $12,554.52 | 09:11:58 2024/05/10 |
| 49 |  DeGate | BEAM/USDC | $0.02 | $9,965.97 | 09:05:14 2024/05/10 |
| 50 | Kraken | BEAM/EUR | $0.02 | $9,456.67 | 08:59:20 2024/05/10 |