#149 Oasis ROSE
Giá Oasis (ROSE)
$0.0606150800
4.51%1,394.1468391254 VND
Mua
1,394.1468391254 đ
Bán
1,394.1407776174 đ
$0.0606150800
$0.0988566823
- Vốn hóa thị trường $606,150,800
- Dao động 1h -0.23 %
- Khối lượng 24h $34,828,563
- Dao động 24h 4.51 %
- Lượng cung lưu hành 428,192,967 ROSE
- Dao động 7 ngày -7.02 %
Thị trường Oasis (ROSE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ROSE/USDT | $0.11 | $72,143,070.12 | 09:08:58 2024/05/27 | |
2 | ROSE/USDT | $0.09 | $62,607,729.75 | 08:59:58 2024/05/27 | |
3 | ROSE/USD | $0.09 | $32,081,800.00 | 08:59:58 2024/05/27 | |
4 | ROSE/USDT | $0.05 | $14,647,274.77 | 09:10:58 2023/08/04 | |
5 | ROSE/USDT | $0.09 | $7,337,866.06 | 08:56:58 2024/05/27 | |
6 | ROSE/USDT | $0.09 | $5,045,510.36 | 08:59:58 2024/05/27 | |
7 | ROSE/USDT | $0.16 | $4,568,824.41 | 09:14:17 2024/05/06 | |
8 | ROSE/USDT | $0.09 | $2,678,798.31 | 08:56:19 2024/05/27 | |
9 | ROSE/USDT | $0.09 | $2,556,470.33 | 08:59:16 2024/05/27 | |
10 | ROSE/USDT | $0.09 | $2,175,355.99 | 08:59:58 2024/05/27 | |
11 | ROSE/USD | $0.10 | $2,035,360.00 | 17:39:58 2024/05/21 | |
12 | ROSE/USDT | $0.09 | $1,339,341.34 | 08:59:58 2024/05/27 | |
13 | ROSE/USDT | $0.09 | $1,118,795.55 | 08:59:58 2024/05/27 | |
14 | ROSE/USDT | $0.09 | $1,038,710.75 | 08:56:58 2024/05/27 | |
15 | ROSE/USDT | $0.09 | $759,356.83 | 08:59:58 2024/05/27 | |
16 | ROSE/USDT | $0.09 | $738,246.60 | 08:59:16 2024/05/27 | |
17 | ROSE/USDT | $0.09 | $736,972.50 | 08:59:58 2024/05/27 | |
18 | ROSE/USDT | $0.09 | $699,015.11 | 08:59:16 2024/05/27 | |
19 | ROSE/USDT | $0.09 | $664,014.63 | 08:59:58 2024/05/27 | |
20 | ROSE/USD | $0.09 | $618,912.79 | 08:56:19 2024/05/27 | |
21 | ROSE/USDT | $0.09 | $510,531.85 | 09:08:58 2024/05/27 | |
22 | ROSE/USDT | $0.09 | $455,127.30 | 08:59:58 2024/05/27 | |
23 | ROSE/USDT | $0.09 | $451,824.76 | 08:59:58 2024/05/27 | |
24 | ROSE/USDT | $0.09 | $447,088.29 | 09:05:18 2024/05/27 | |
25 | ROSE/USDT | $0.09 | $440,432.16 | 08:59:58 2024/05/27 | |
26 | ROSE/USDT | $0.09 | $368,284.33 | 08:59:58 2024/05/27 | |
27 | ROSE/USDT | $0.09 | $364,079.77 | 08:59:16 2024/05/27 | |
28 | ROSE/USDT | $0.09 | $330,522.08 | 08:59:16 2024/05/27 | |
29 | ROSE/USDT | $0.05 | $323,820.84 | 08:59:36 2023/07/04 | |
30 | ROSE/USDT | $0.09 | $279,731.46 | 08:59:16 2024/05/27 | |
31 | ROSE/USDT | $0.09 | $254,180.58 | 09:02:14 2024/05/27 | |
32 | ROSE/INR | $0.10 | $252,207.78 | 09:02:14 2024/05/27 | |
33 | ROSE/USDT | $0.09 | $244,277.04 | 08:59:58 2024/05/27 | |
34 | ROSE/USDT | $0.09 | $231,705.88 | 09:02:58 2024/05/27 | |
35 | ROSE/EUR | $0.09 | $220,967.80 | 08:59:16 2024/05/27 | |
36 | ROSE/USDT | $0.09 | $218,352.39 | 08:56:19 2024/05/27 | |
37 | ROSE/USDT | $0.09 | $198,839.92 | 08:59:16 2024/05/27 | |
38 | ROSE/USDT | $0.09 | $196,203.69 | 09:01:18 2024/05/27 | |
39 | ROSE/TRY | $0.09 | $191,990.98 | 08:56:19 2024/05/27 | |
40 | ROSE/USDT | $0.09 | $187,353.29 | 08:59:16 2024/05/27 | |
41 | ROSE/TRY | $0.09 | $176,968.60 | 08:59:16 2024/05/27 | |
42 | ROSE/USDT | $0.09 | $167,155.57 | 08:59:16 2024/05/27 | |
43 | ROSE/USDT | $0.09 | $151,295.33 | 09:02:58 2024/05/27 | |
44 | ROSE/USDT | $0.09 | $145,553.88 | 09:01:18 2024/05/27 | |
45 | ROSE/USDT | $0.09 | $111,369.38 | 08:59:16 2024/05/27 | |
46 | ROSE/USDT | $0.09 | $87,574.48 | 08:59:16 2024/05/27 | |
47 | ROSE/USDT | $0.09 | $79,025.45 | 09:05:18 2024/05/27 | |
48 | ROSE/USDT | $0.09 | $78,985.24 | 08:59:16 2024/05/27 | |
49 | ROSE/SGD | $0.09 | $73,565.07 | 09:02:14 2024/05/27 | |
50 | ROSE/USD | $0.09 | $73,409.24 | 09:02:14 2024/05/27 |