#489 NKN NKN
Giá NKN (NKN)
$0.1038819410
-6.34%2,389.2846433022 VND
Mua
2,389.2846433022 đ
Bán
2,389.2742551081 đ
$0.1038819410
$0.1268899156
- Vốn hóa thị trường $103,881,941
- Dao động 1h -1.13 %
- Khối lượng 24h $3,748,796
- Dao động 24h -6.34 %
- Lượng cung lưu hành 78,413,347 NKN
- Dao động 7 ngày -17.23 %
Thị trường NKN (NKN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedxion Exchange | NKN/USDT | $0.11 | $5,431,701.62 | 09:20:58 2024/05/18 |
| 2 |  Binance | NKN/USDT | $0.11 | $3,603,712.04 | 08:56:58 2024/05/18 |
| 3 |  LBank | NKN/USDT | $0.11 | $3,483,410.71 | 08:59:58 2024/05/18 |
| 4 |  Blofin | NKN/USDT | $0.11 | $1,404,160.07 | 09:23:58 2024/05/18 |
| 5 |  Fairdesk | NKN/USDT | $0.11 | $1,250,468.37 | 09:02:58 2024/05/18 |
| 6 |  Binance TH | NKN/USDT | $0.11 | $978,828.74 | 08:59:15 2024/05/18 |
| 7 | Binance | NKN/USDT | $0.11 | $960,578.84 | 08:56:15 2024/05/18 |
| 8 |  Cryptology | NKN/USDT | $0.11 | $802,902.76 | 09:02:18 2024/05/18 |
| 9 |  Bitunix | NKN/USDT | $0.11 | $720,143.75 | 09:02:58 2024/05/18 |
| 10 |  Bybit | NKN/USDT | $0.11 | $602,154.03 | 08:56:58 2024/05/18 |
| 11 |  Bitget | NKN/USDT | $0.11 | $590,926.23 | 08:59:58 2024/05/18 |
| 12 |  BitMart | NKN/USDT | $0.11 | $569,269.22 | 08:59:58 2024/05/18 |
| 13 |  XT.COM | NKN/USDT | $0.11 | $389,262.88 | 08:59:58 2024/05/18 |
| 14 |  ZOOMEX | NKN/USDT | $0.11 | $312,744.06 | 09:20:58 2024/05/18 |
| 15 |  SuperEx | NKN/USDT | $0.11 | $282,048.61 | 09:08:14 2024/05/18 |
| 16 |  WEEX | NKN/USDT | $0.11 | $276,081.95 | 08:59:15 2024/05/18 |
| 17 |  HTX | NKN/USDT | $0.11 | $249,508.51 | 08:59:15 2024/05/18 |
| 18 |  Phemex | NKN/USDT | $0.11 | $217,429.70 | 08:59:58 2024/05/18 |
| 19 |  Hotcoin | NKN/USDT | $0.11 | $199,643.13 | 08:59:15 2024/05/18 |
| 20 |  BYDFi | NKN/USDT | $0.11 | $198,187.02 | 09:11:18 2024/05/18 |
| 21 |  Bitcoiva | NKN/INR | $0.12 | $187,715.41 | 09:11:18 2024/05/18 |
| 22 |  Bilaxy | NKN/USDT | $0.11 | $115,359.91 | 09:05:14 2024/05/18 |
| 23 | Bitcoiva | NKN/USDT | $0.11 | $107,683.27 | 09:11:18 2024/05/18 |
| 24 |  Coinbase Exchange | NKN/USD | $0.11 | $79,996.76 | 08:56:15 2024/05/18 |
| 25 | Bitget | NKN/USDT | $0.11 | $71,912.23 | 08:59:15 2024/05/18 |
| 26 |  ZKE | NKN/USDT | $0.11 | $69,994.63 | 09:02:18 2024/05/18 |
| 27 |  DigiFinex | NKN/USDT | $0.11 | $68,055.87 | 08:59:15 2024/05/18 |
| 28 | WEEX | NKN/USDT | $0.11 | $57,174.39 | 08:59:58 2024/05/18 |
| 29 |  Gate.io | NKN/USDT | $0.11 | $43,473.78 | 08:59:15 2024/05/18 |
| 30 |  Bitrue | NKN/USDT | $0.11 | $38,703.49 | 08:59:15 2024/05/18 |
| 31 |  WhiteBIT | NKN/USDT | $0.11 | $32,481.66 | 08:59:15 2024/05/18 |
| 32 |  BingX | NKN/USDT | $0.11 | $32,334.01 | 08:59:15 2024/05/18 |
| 33 |  ONUS Pro | NKN/VNDC | $0.11 | $31,492.48 | 09:08:58 2024/05/18 |
| 34 |  MEXC | NKN/USDT | $0.11 | $31,357.13 | 08:59:15 2024/05/18 |
| 35 | Binance | NKN/BTC | $0.11 | $27,412.57 | 08:56:15 2024/05/18 |
| 36 |  KuCoin | NKN/USDT | $0.11 | $25,565.21 | 08:59:58 2024/05/18 |
| 37 |  AlphaX | NKN/USDT | $0.11 | $25,366.17 | 09:05:14 2024/05/18 |
| 38 |  Tapbit | NKN/USDT | $0.11 | $23,726.95 | 09:02:18 2024/05/18 |
| 39 |  Pionex | NKN/USDT | $0.11 | $19,391.23 | 08:59:58 2024/05/18 |
| 40 | KuCoin | NKN/USDT | $0.11 | $13,511.03 | 08:59:15 2024/05/18 |
| 41 |  Hotbit | NKN/USDT | $0.10 | $12,960.47 | 09:01:51 2023/05/22 |
| 42 |  Upbit | NKN/BTC | $0.11 | $12,212.46 | 08:59:15 2024/05/18 |
| 43 | Gate.io | NKN/ETH | $0.11 | $10,770.89 | 08:59:15 2024/05/18 |
| 44 |  ZT | NKN/USDT | $0.10 | $8,235.34 | 16:36:06 2023/07/28 |
| 45 |  Bitvavo | NKN/EUR | $0.11 | $4,834.85 | 08:59:15 2024/05/18 |
| 46 |  Crypto.com Exchange | NKN/USD | $0.11 | $4,758.22 | 08:59:58 2024/05/18 |
| 47 | Pionex | NKN/USDT | $0.11 | $2,739.52 | 08:59:15 2024/05/18 |
| 48 |  CoinEx | NKN/USDT | $0.11 | $2,726.53 | 09:02:18 2024/05/18 |
| 49 | Crypto.com Exchange | NKN/USD | $0.11 | $1,976.71 | 08:59:15 2024/05/18 |
| 50 |  CoinDCX | NKN/INR | $0.12 | $1,561.74 | 09:08:14 2024/05/18 |