#443 NKN NKN
Giá NKN (NKN)
$0.1244023454
6.20%2,861.2539444962 VND
Mua
2,861.2539444962 đ
Bán
2,861.2415042616 đ
$0.1124536897
$0.1911011209
- Vốn hóa thị trường $124,402,345
- Dao động 1h 4.33 %
- Khối lượng 24h $7,201,607
- Dao động 24h 6.20 %
- Lượng cung lưu hành 93,902,792 NKN
- Dao động 7 ngày -32.24 %
Thị trường NKN (NKN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank | NKN/USDT | $0.12 | $21,027,010.22 | 08:58:58 2024/04/19 |
| 2 |  Binance | NKN/USDT | $0.12 | $13,164,071.43 | 08:56:58 2024/04/19 |
| 3 |  Zedxion Exchange | NKN/USDT | $0.11 | $5,884,227.95 | 09:17:58 2024/04/19 |
| 4 |  Blofin | NKN/USDT | $0.11 | $4,224,260.11 | 09:19:58 2024/04/19 |
| 5 |  BitMart | NKN/USDT | $0.12 | $4,007,137.53 | 08:58:58 2024/04/19 |
| 6 | Binance | NKN/USDT | $0.12 | $2,528,656.50 | 08:56:14 2024/04/19 |
| 7 |  Bitunix | NKN/USDT | $0.11 | $2,419,184.17 | 09:02:58 2024/04/19 |
| 8 |  Fairdesk | NKN/USDT | $0.11 | $2,357,104.91 | 09:01:58 2024/04/19 |
| 9 |  Bitrue | NKN/USDT | $0.12 | $2,205,438.97 | 08:58:58 2024/04/19 |
| 10 |  Bybit | NKN/USDT | $0.12 | $1,492,436.46 | 08:56:58 2024/04/19 |
| 11 |  ZKE | NKN/USDT | $0.12 | $1,432,667.03 | 09:05:21 2024/04/19 |
| 12 |  XT.COM | NKN/USDT | $0.12 | $1,340,861.62 | 08:59:58 2024/04/19 |
| 13 |  ZOOMEX | NKN/USDT | $0.11 | $941,645.06 | 09:19:58 2024/04/19 |
| 14 |  Cryptology | NKN/USDT | $0.11 | $869,727.78 | 09:02:16 2024/04/19 |
| 15 |  Bitget | NKN/USDT | $0.12 | $727,288.72 | 08:59:58 2024/04/19 |
| 16 |  Phemex | NKN/USDT | $0.11 | $707,619.40 | 08:58:58 2024/04/19 |
| 17 |  Bitcoiva | NKN/INR | $0.13 | $319,489.80 | 09:05:21 2024/04/19 |
| 18 |  SuperEx | NKN/USDT | $0.12 | $310,156.06 | 09:05:21 2024/04/19 |
| 19 |  HTX | NKN/USDT | $0.11 | $304,983.99 | 08:59:20 2024/04/19 |
| 20 |  BYDFi | NKN/USDT | $0.12 | $237,018.16 | 09:08:14 2024/04/19 |
| 21 | Bitget | NKN/USDT | $0.11 | $212,789.02 | 08:59:20 2024/04/19 |
| 22 |  Hotcoin | NKN/USDT | $0.11 | $206,961.33 | 08:59:20 2024/04/19 |
| 23 |  Coinbase Exchange | NKN/USD | $0.12 | $179,534.61 | 08:56:14 2024/04/19 |
| 24 |  WhiteBIT | NKN/USDT | $0.12 | $177,646.19 | 08:59:20 2024/04/19 |
| 25 |  DigiFinex | NKN/USDT | $0.11 | $175,992.40 | 08:59:20 2024/04/19 |
| 26 | Bitcoiva | NKN/USDT | $0.12 | $174,811.24 | 09:05:21 2024/04/19 |
| 27 |  BingX | NKN/USDT | $0.11 | $141,325.80 | 08:59:20 2024/04/19 |
| 28 |  Bilaxy | NKN/USDT | $0.12 | $115,715.86 | 09:02:16 2024/04/19 |
| 29 |  Gate.io | NKN/USDT | $0.11 | $115,711.22 | 08:59:20 2024/04/19 |
| 30 | Bitrue | NKN/USDT | $0.11 | $96,133.16 | 08:59:20 2024/04/19 |
| 31 |  WEEX | NKN/USDT | $0.12 | $78,617.30 | 09:08:14 2024/04/19 |
| 32 | Binance | NKN/BTC | $0.11 | $68,143.95 | 08:56:14 2024/04/19 |
| 33 |  ONUS Pro | NKN/VNDC | $0.12 | $67,873.37 | 09:04:58 2024/04/19 |
| 34 |  MEXC | NKN/USDT | $0.12 | $63,333.11 | 08:59:20 2024/04/19 |
| 35 |  KuCoin | NKN/USDT | $0.12 | $58,460.02 | 08:58:58 2024/04/19 |
| 36 |  Pionex | NKN/USDT | $0.12 | $47,148.36 | 08:58:58 2024/04/19 |
| 37 |  Upbit | NKN/BTC | $0.11 | $39,312.59 | 08:59:20 2024/04/19 |
| 38 |  Bitvavo | NKN/EUR | $0.12 | $38,172.85 | 08:59:20 2024/04/19 |
| 39 |  AlphaX | NKN/USDT | $0.11 | $32,064.96 | 09:02:16 2024/04/19 |
| 40 | KuCoin | NKN/USDT | $0.11 | $29,189.64 | 08:59:20 2024/04/19 |
| 41 |  Tapbit | NKN/USDT | $0.11 | $28,313.97 | 09:02:16 2024/04/19 |
| 42 |  Hotbit | NKN/USDT | $0.10 | $12,960.47 | 09:01:51 2023/05/22 |
| 43 | WEEX | NKN/USDT | $0.12 | $11,667.95 | 09:07:58 2024/04/19 |
| 44 |  ZT | NKN/USDT | $0.10 | $8,235.34 | 16:36:06 2023/07/28 |
| 45 | Pionex | NKN/USDT | $0.12 | $7,259.70 | 08:59:20 2024/04/19 |
| 46 |  CoinEx | NKN/USDT | $0.11 | $5,550.41 | 09:02:16 2024/04/19 |
| 47 |  Crypto.com Exchange | NKN/USD | $0.11 | $4,735.20 | 08:58:58 2024/04/19 |
| 48 | Crypto.com Exchange | NKN/USD | $0.12 | $1,660.74 | 08:59:20 2024/04/19 |
| 49 |  ZB.COM | NKN/QC | $0.00 | $1,344.51 | 08:58:06 2022/08/09 |
| 50 | Crypto.com Exchange | NKN/USDT | $0.12 | $1,340.25 | 08:59:20 2024/04/19 |